Coinbase Wrapped XRP Historical Data

CBXRP Page 19
Download
Date Close Price change Market cap Trading volume
9:27 AM $1.37
+0.00%
$166.12 million $1.16 million
9:26 AM $1.37
+0.05%
$166.12 million $1.16 million
9:25 AM $1.37
+0.00%
$166.12 million $1.16 million
9:24 AM $1.37
+0.04%
$166.18 million $1.16 million
9:19 AM $1.36
+0.00%
$165.85 million $1.16 million
9:17 AM $1.36
+0.00%
$165.85 million $1.16 million
9:15 AM $1.36
+0.00%
$165.85 million $1.16 million
9:11 AM $1.36
+0.00%
$165.87 million $1.16 million
9:07 AM $1.36
+0.00%
$165.9 million $1.17 million
9:05 AM $1.36
+0.00%
$165.9 million $1.17 million
9:04 AM $1.36
+0.03%
$165.86 million $1.17 million
9:01 AM $1.36
+0.01%
$165.86 million $1.17 million
8:59 AM $1.36
-0.02%
$165.96 million $1.17 million
8:55 AM $1.36
-0.03%
$165.96 million $1.17 million
8:53 AM $1.36
+0.00%
$166.03 million $1.17 million
8:52 AM $1.36
+0.00%
$166.03 million $1.17 million
8:49 AM $1.36
-0.05%
$166.02 million $1.17 million
8:46 AM $1.37
-0.01%
$166.02 million $1.17 million
8:45 AM $1.37
+0.00%
$166.02 million $1.17 million
8:43 AM $1.36
+0.00%
$166.05 million $1.18 million
8:41 AM $1.36
+0.00%
$166.05 million $1.18 million
8:37 AM $1.37
+0.00%
$166.13 million $1.18 million
8:36 AM $1.37
+0.06%
$166.13 million $1.18 million
8:35 AM $1.36
+0.00%
$166.13 million $1.18 million
8:33 AM $1.36
+0.03%
$165.84 million $1.18 million
8:32 AM $1.36
-0.04%
$165.84 million $1.18 million
8:30 AM $1.37
+0.00%
$165.84 million $1.18 million
8:29 AM $1.37
+0.00%
$166.29 million $1.18 million
8:28 AM $1.37
+0.00%
$166.29 million $1.18 million
8:27 AM $1.37
-0.09%
$166.29 million $1.17 million
8:26 AM $1.37
-0.05%
$166.29 million $1.17 million
8:25 AM $1.37
-0.02%
$166.29 million $1.17 million
8:24 AM $1.37
-0.01%
$166.75 million $1.17 million
8:23 AM $1.37
+0.00%
$166.75 million $1.17 million
8:22 AM $1.37
+0.00%
$166.75 million $1.17 million
8:20 AM $1.37
+0.01%
$166.75 million $1.17 million
8:19 AM $1.37
+0.00%
$166.91 million $1.18 million
8:18 AM $1.37
-0.01%
$166.91 million $1.17 million
8:16 AM $1.37
+0.00%
$166.91 million $1.17 million
8:13 AM $1.37
+0.00%
$167.05 million $1.17 million
8:12 AM $1.37
+0.00%
$167.05 million $1.17 million
8:11 AM $1.37
-0.09%
$167.05 million $1.17 million
8:10 AM $1.37
+0.00%
$167.05 million $1.17 million
8:09 AM $1.37
-0.02%
$167.24 million $1.17 million
8:08 AM $1.38
-0.13%
$167.24 million $1.17 million
8:07 AM $1.38
+0.00%
$167.24 million $1.17 million
8:06 AM $1.38
-0.07%
$167.24 million $1.17 million
8:04 AM $1.38
-0.07%
$167.69 million $1.17 million
8:03 AM $1.38
-0.03%
$167.69 million $1.18 million
8:02 AM $1.38
-0.02%
$167.69 million $1.18 million