Coinbase Wrapped XRP Historical Data

CBXRP Page 18
Download
Date Close Price change Market cap Trading volume
10:26 AM $1.37
+0.00%
$166.91 million $1.16 million
10:25 AM $1.37
+0.02%
$166.91 million $1.16 million
10:24 AM $1.37
+0.00%
$166.92 million $1.16 million
10:23 AM $1.37
+0.05%
$166.92 million $1.16 million
10:22 AM $1.37
+0.07%
$166.92 million $1.16 million
10:21 AM $1.37
+0.05%
$166.92 million $1.15 million
10:20 AM $1.37
+0.05%
$166.92 million $1.15 million
10:19 AM $1.37
+0.07%
$166.42 million $1.14 million
10:16 AM $1.37
+0.00%
$166.42 million $1.15 million
10:15 AM $1.37
+0.02%
$166.42 million $1.15 million
10:13 AM $1.37
+0.00%
$166.33 million $1.15 million
10:12 AM $1.37
+0.01%
$166.33 million $1.15 million
10:10 AM $1.37
-0.01%
$166.33 million $1.14 million
10:08 AM $1.37
+0.00%
$166.23 million $1.14 million
10:07 AM $1.37
+0.00%
$166.23 million $1.14 million
10:06 AM $1.37
+0.00%
$166.23 million $1.14 million
10:01 AM $1.37
+0.02%
$166.25 million $1.16 million
9:59 AM $1.37
+0.00%
$166.22 million $1.16 million
9:56 AM $1.37
+0.00%
$166.22 million $1.16 million
9:52 AM $1.37
+0.00%
$166.25 million $1.16 million
9:51 AM $1.37
+0.00%
$166.25 million $1.16 million
9:48 AM $1.37
+0.00%
$166.26 million $1.16 million
9:44 AM $1.37
+0.00%
$166.27 million $1.16 million
9:41 AM $1.37
+0.00%
$166.27 million $1.16 million
9:37 AM $1.37
+0.00%
$166.12 million $1.16 million
9:27 AM $1.37
+0.00%
$166.12 million $1.16 million
9:26 AM $1.37
+0.05%
$166.12 million $1.16 million
9:25 AM $1.37
+0.00%
$166.12 million $1.16 million
9:24 AM $1.37
+0.04%
$166.18 million $1.16 million
9:19 AM $1.36
+0.00%
$165.85 million $1.16 million
9:17 AM $1.36
+0.00%
$165.85 million $1.16 million
9:15 AM $1.36
+0.00%
$165.85 million $1.16 million
9:11 AM $1.36
+0.00%
$165.87 million $1.16 million
9:07 AM $1.36
+0.00%
$165.9 million $1.17 million
9:05 AM $1.36
+0.00%
$165.9 million $1.17 million
9:04 AM $1.36
+0.03%
$165.86 million $1.17 million
9:01 AM $1.36
+0.01%
$165.86 million $1.17 million
8:59 AM $1.36
-0.02%
$165.96 million $1.17 million
8:55 AM $1.36
-0.03%
$165.96 million $1.17 million
8:53 AM $1.36
+0.00%
$166.03 million $1.17 million
8:52 AM $1.36
+0.00%
$166.03 million $1.17 million
8:49 AM $1.36
-0.05%
$166.02 million $1.17 million
8:46 AM $1.37
-0.01%
$166.02 million $1.17 million
8:45 AM $1.37
+0.00%
$166.02 million $1.17 million
8:43 AM $1.36
+0.00%
$166.05 million $1.18 million
8:41 AM $1.36
+0.00%
$166.05 million $1.18 million
8:37 AM $1.37
+0.00%
$166.13 million $1.18 million
8:36 AM $1.37
+0.06%
$166.13 million $1.18 million
8:35 AM $1.36
+0.00%
$166.13 million $1.18 million
8:33 AM $1.36
+0.03%
$165.84 million $1.18 million