Coinbase Wrapped XRP Historical Data

CBXRP Page 17
Download
Date Close Price change Market cap Trading volume
11:13 AM $1.38
+0.00%
$167.35 million $1.16 million
11:12 AM $1.38
+0.01%
$167.35 million $1.16 million
11:11 AM $1.38
+0.00%
$167.35 million $1.16 million
11:10 AM $1.38
+0.00%
$167.35 million $1.16 million
11:09 AM $1.38
+0.00%
$167.4 million $1.16 million
11:08 AM $1.38
+0.00%
$167.4 million $1.16 million
11:07 AM $1.38
-0.05%
$167.4 million $1.16 million
11:05 AM $1.38
+0.00%
$167.4 million $1.16 million
11:03 AM $1.38
+0.00%
$167.55 million $1.16 million
11:02 AM $1.38
-0.02%
$167.55 million $1.16 million
11:00 AM $1.38
+0.00%
$167.55 million $1.17 million
10:56 AM $1.38
+0.00%
$167.65 million $1.17 million
10:55 AM $1.38
-0.02%
$167.65 million $1.17 million
10:52 AM $1.38
+0.00%
$167.8 million $1.17 million
10:49 AM $1.38
+0.00%
$167.9 million $1.17 million
10:46 AM $1.38
+0.00%
$167.9 million $1.18 million
10:45 AM $1.38
+0.00%
$167.9 million $1.18 million
10:44 AM $1.38
+0.00%
$168.09 million $1.18 million
10:42 AM $1.38
+0.00%
$168.09 million $1.18 million
10:41 AM $1.38
+0.03%
$168.09 million $1.18 million
10:40 AM $1.38
+0.00%
$168.09 million $1.17 million
10:39 AM $1.38
+0.11%
$167.93 million $1.17 million
10:38 AM $1.38
+0.07%
$167.93 million $1.17 million
10:37 AM $1.38
+0.07%
$167.93 million $1.17 million
10:36 AM $1.38
+0.07%
$167.93 million $1.17 million
10:35 AM $1.38
+0.00%
$167.93 million $1.17 million
10:34 AM $1.38
+0.00%
$167.39 million $1.17 million
10:33 AM $1.38
+0.00%
$167.39 million $1.17 million
10:32 AM $1.38
+0.05%
$167.39 million $1.17 million
10:31 AM $1.38
+0.09%
$167.39 million $1.16 million
10:30 AM $1.37
+0.00%
$167.39 million $1.16 million
10:28 AM $1.37
+0.00%
$166.91 million $1.16 million
10:26 AM $1.37
+0.00%
$166.91 million $1.16 million
10:25 AM $1.37
+0.02%
$166.91 million $1.16 million
10:24 AM $1.37
+0.00%
$166.92 million $1.16 million
10:23 AM $1.37
+0.05%
$166.92 million $1.16 million
10:22 AM $1.37
+0.07%
$166.92 million $1.16 million
10:21 AM $1.37
+0.05%
$166.92 million $1.15 million
10:20 AM $1.37
+0.05%
$166.92 million $1.15 million
10:19 AM $1.37
+0.07%
$166.42 million $1.14 million
10:16 AM $1.37
+0.00%
$166.42 million $1.15 million
10:15 AM $1.37
+0.02%
$166.42 million $1.15 million
10:13 AM $1.37
+0.00%
$166.33 million $1.15 million
10:12 AM $1.37
+0.01%
$166.33 million $1.15 million
10:10 AM $1.37
-0.01%
$166.33 million $1.14 million
10:08 AM $1.37
+0.00%
$166.23 million $1.14 million
10:07 AM $1.37
+0.00%
$166.23 million $1.14 million
10:06 AM $1.37
+0.00%
$166.23 million $1.14 million
10:01 AM $1.37
+0.02%
$166.25 million $1.16 million
9:59 AM $1.37
+0.00%
$166.22 million $1.16 million