Coinbase Wrapped XRP Historical Data

CBXRP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $1.08
-0.16%
$116.08 million $955,765
Jul 30, 8 PM $1.09
-0.40%
$116.25 million $1.1 million
Jul 30, 7 PM $1.09
+0.40%
$116.65 million $1.16 million
Jul 30, 6 PM $1.09
-0.44%
$116.21 million $1.22 million
Jul 30, 5 PM $1.09
+0.01%
$116.73 million $1.37 million
Jul 30, 4 PM $1.09
-0.18%
$116.72 million $1.36 million
Jul 30, 3 PM $1.09
+0.51%
$115.39 million $1.38 million
Jul 30, 2 PM $1.09
+0.13%
$114.8 million $1.34 million
Jul 30, 1 PM $1.09
+0.19%
$114.72 million $1.37 million
Jul 30, 12 PM $1.08
+0.04%
$114.49 million $1.36 million
Jul 30, 11 AM $1.08
+0.41%
$114.42 million $1.4 million
Jul 30, 10 AM $1.08
-0.19%
$113.95 million $1.44 million
Jul 30, 9 AM $1.08
+0.17%
$114.17 million $1.45 million
Jul 30, 8 AM $1.08
+0.12%
$113.96 million $1.46 million
Jul 30, 7 AM $1.08
+0.26%
$113.82 million $1.51 million
Jul 30, 6 AM $1.07
-0.22%
$113.38 million $1.41 million
Jul 30, 5 AM $1.08
+0.11%
$113.64 million $1.49 million
Jul 30, 4 AM $1.07
-0.08%
$113.51 million $1.63 million
Jul 30, 3 AM $1.08
+0.00%
$113.68 million $1.73 million
Jul 30, 2 AM $1.08
-0.25%
$113.68 million $1.78 million
Jul 30, 1 AM $1.08
+0.84%
$113.97 million $1.85 million
Jul 30, 12 AM $1.07
-0.43%
$112.97 million $1.94 million
Jul 29, 11 PM $1.07
-0.05%
$113.46 million $2.02 million
Jul 29, 10 PM $1.07
+0.03%
$113.54 million $2.09 million
Jul 29, 9 PM $1.07
+0.74%
$113.49 million $2.1 million
Jul 29, 8 PM $1.07
-0.29%
$112.66 million $2.07 million
Jul 29, 7 PM $1.07
-1.70%
$112.97 million $2.24 million
Jul 29, 6 PM $1.09
+1.00%
$114.94 million $2.15 million
Jul 29, 5 PM $1.08
+0.69%
$113.78 million $1.96 million
Jul 29, 4 PM $1.07
+0.09%
$112.86 million $1.98 million
Jul 29, 3 PM $1.07
-0.55%
$112.76 million $1.97 million
Jul 29, 2 PM $1.07
-0.19%
$113.42 million $2.05 million
Jul 29, 1 PM $1.07
-0.31%
$113.48 million $2.07 million
Jul 29, 12 PM $1.08
-0.67%
$113.83 million $2.14 million
Jul 29, 11 AM $1.08
-0.23%
$114.59 million $2.13 million
Jul 29, 10 AM $1.09
-0.19%
$114.84 million $2.17 million
Jul 29, 9 AM $1.09
+0.20%
$115.07 million $2.22 million
Jul 29, 8 AM $1.09
-0.10%
$114.84 million $2.19 million
Jul 29, 7 AM $1.09
+0.09%
$114.95 million $2.19 million
Jul 29, 6 AM $1.09
+0.08%
$114.85 million $2.25 million
Jul 29, 5 AM $1.09
+0.69%
$114.77 million $2.17 million
Jul 29, 4 AM $1.08
+0.63%
$113.95 million $1.96 million
Jul 29, 3 AM $1.07
-0.59%
$113.25 million $1.88 million
Jul 29, 2 AM $1.08
+0.59%
$113.92 million $1.86 million
Jul 29, 1 AM $1.07
-0.57%
$113.25 million $1.76 million
Jul 29, 12 AM $1.08
+0.94%
$113.89 million $1.76 million
Jul 28, 11 PM $1.07
+0.36%
$112.83 million $1.79 million
Jul 28, 10 PM $1.06
-0.33%
$112.43 million $1.86 million
Jul 28, 9 PM $1.07
+0.42%
$112.81 million $2.27 million
Jul 28, 8 PM $1.06
+0.18%
$112.27 million $1.89 million