Coinbase Wrapped XRP Historical Data

CBXRP Page 15
Download
Date Close Price change Market cap Trading volume
12:09 PM $1.38
+0.00%
$168.06 million $1.19 million
12:08 PM $1.38
+0.04%
$168.06 million $1.19 million
12:07 PM $1.38
+0.00%
$168.06 million $1.19 million
12:06 PM $1.38
+0.00%
$168.06 million $1.19 million
12:05 PM $1.38
+0.00%
$168.06 million $1.19 million
12:04 PM $1.38
+0.01%
$168.03 million $1.19 million
12:03 PM $1.38
+0.00%
$168.03 million $1.19 million
12:02 PM $1.38
+0.01%
$168.03 million $1.19 million
12:01 PM $1.38
-0.12%
$168.03 million $1.19 million
11:59 AM $1.38
+0.00%
$168.24 million $1.19 million
11:58 AM $1.38
-0.06%
$168.24 million $1.19 million
11:56 AM $1.38
+0.00%
$168.24 million $1.19 million
11:55 AM $1.38
-0.05%
$168.24 million $1.19 million
11:54 AM $1.39
-0.02%
$168.51 million $1.18 million
11:52 AM $1.38
+0.00%
$168.51 million $1.18 million
11:51 AM $1.38
+0.08%
$168.51 million $1.18 million
11:49 AM $1.38
-0.04%
$168.3 million $1.18 million
11:48 AM $1.38
+0.00%
$168.3 million $1.18 million
11:47 AM $1.38
+0.00%
$168.3 million $1.18 million
11:46 AM $1.39
+0.00%
$168.3 million $1.18 million
11:45 AM $1.39
-0.02%
$168.3 million $1.18 million
11:44 AM $1.39
+0.00%
$168.55 million $1.18 million
11:43 AM $1.39
+0.00%
$168.55 million $1.18 million
11:42 AM $1.39
+0.06%
$168.55 million $1.18 million
11:41 AM $1.38
+0.10%
$168.55 million $1.17 million
11:40 AM $1.38
+0.03%
$168.55 million $1.17 million
11:39 AM $1.38
+0.04%
$168.27 million $1.17 million
11:37 AM $1.38
+0.00%
$168.27 million $1.17 million
11:36 AM $1.38
+0.17%
$168.27 million $1.17 million
11:33 AM $1.38
+0.00%
$167.88 million $1.16 million
11:32 AM $1.38
+0.06%
$167.88 million $1.16 million
11:30 AM $1.38
-0.02%
$167.88 million $1.16 million
11:29 AM $1.38
+0.00%
$167.88 million $1.16 million
11:28 AM $1.38
+0.04%
$167.88 million $1.16 million
11:23 AM $1.38
+0.05%
$167.74 million $1.16 million
11:22 AM $1.38
+0.03%
$167.74 million $1.16 million
11:21 AM $1.38
+0.07%
$167.74 million $1.15 million
11:20 AM $1.38
+0.01%
$167.74 million $1.15 million
11:19 AM $1.38
+0.00%
$167.44 million $1.15 million
11:15 AM $1.38
+0.00%
$167.44 million $1.15 million
11:14 AM $1.38
-0.02%
$167.35 million $1.15 million
11:13 AM $1.38
+0.00%
$167.35 million $1.16 million
11:12 AM $1.38
+0.01%
$167.35 million $1.16 million
11:11 AM $1.38
+0.00%
$167.35 million $1.16 million
11:10 AM $1.38
+0.00%
$167.35 million $1.16 million
11:09 AM $1.38
+0.00%
$167.4 million $1.16 million
11:08 AM $1.38
+0.00%
$167.4 million $1.16 million
11:07 AM $1.38
-0.05%
$167.4 million $1.16 million
11:05 AM $1.38
+0.00%
$167.4 million $1.16 million
11:03 AM $1.38
+0.00%
$167.55 million $1.16 million