Coinbase Wrapped XRP Historical Data

CBXRP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $1.08
-0.08%
$116.66 million $965,974
Aug 3, 10 PM $1.08
-0.34%
$116.75 million $993,267
Aug 3, 9 PM $1.08
-0.23%
$117.15 million $1.26 million
Aug 3, 8 PM $1.08
+0.22%
$117.42 million $1.32 million
Aug 3, 7 PM $1.08
-0.09%
$117.16 million $1.45 million
Aug 3, 6 PM $1.08
-0.05%
$117.28 million $1.45 million
Aug 3, 5 PM $1.08
+0.06%
$117.33 million $1.5 million
Aug 3, 4 PM $1.08
-0.21%
$117.25 million $1.5 million
Aug 3, 3 PM $1.08
+0.23%
$117.51 million $1.42 million
Aug 3, 2 PM $1.08
+0.55%
$117.23 million $1.29 million
Aug 3, 1 PM $1.07
+0.82%
$116.56 million $1.2 million
Aug 3, 12 PM $1.07
+0.05%
$115.61 million $1.16 million
Aug 3, 11 AM $1.07
-0.44%
$115.53 million $1.05 million
Aug 3, 10 AM $1.07
-0.08%
$116.03 million $837,090
Aug 3, 9 AM $1.07
+0.21%
$116 million $1.05 million
Aug 3, 8 AM $1.07
-0.04%
$115.75 million $1.05 million
Aug 3, 7 AM $1.07
-0.12%
$115.84 million $1.01 million
Aug 3, 6 AM $1.07
-0.24%
$116.02 million $1.01 million
Aug 3, 5 AM $1.07
+0.16%
$116.29 million $1.06 million
Aug 3, 4 AM $1.07
-0.12%
$116.2 million $1.07 million
Aug 3, 3 AM $1.07
-0.16%
$116.34 million $1.13 million
Aug 3, 2 AM $1.07
-0.23%
$116.52 million $1.19 million
Aug 3, 1 AM $1.08
-0.33%
$116.81 million $1.3 million
Aug 3, 12 AM $1.08
-0.45%
$117.25 million $1.34 million
Aug 2, 11 PM $1.09
-0.10%
$117.72 million $1.33 million
Aug 2, 10 PM $1.09
-0.01%
$117.83 million $1.3 million
Aug 2, 9 PM $1.09
+0.46%
$117.79 million $1.2 million
Aug 2, 8 PM $1.08
-0.12%
$117.19 million $1.08 million
Aug 2, 7 PM $1.08
+0.06%
$117.33 million $969,676
Aug 2, 6 PM $1.08
-0.13%
$117.29 million $986,329
Aug 2, 5 PM $1.08
+0.22%
$117.47 million $1.07 million
Aug 2, 4 PM $1.08
+0.14%
$117.22 million $1.1 million
Aug 2, 3 PM $1.08
-0.10%
$115.65 million $1.1 million
Aug 2, 2 PM $1.08
+0.13%
$115.82 million $1.09 million
Aug 2, 1 PM $1.08
+0.24%
$115.65 million $1.18 million
Aug 2, 12 PM $1.08
-0.21%
$115.38 million $1.15 million
Aug 2, 11 AM $1.08
-0.02%
$115.63 million $1.11 million
Aug 2, 10 AM $1.08
-0.13%
$115.69 million $1.09 million
Aug 2, 9 AM $1.08
+0.22%
$115.84 million $1.1 million
Aug 2, 8 AM $1.08
-0.37%
$115.57 million $1.09 million
Aug 2, 7 AM $1.08
+0.08%
$116.01 million $1.04 million
Aug 2, 6 AM $1.08
+0.01%
$115.92 million $1.02 million
Aug 2, 5 AM $1.08
+0.04%
$115.88 million $977,854
Aug 2, 4 AM $1.08
+0.42%
$115.83 million $949,542
Aug 2, 3 AM $1.08
+0.16%
$115.28 million $851,253
Aug 2, 2 AM $1.07
+0.73%
$115.05 million $723,558
Aug 2, 1 AM $1.07
+0.43%
$114.22 million $596,424
Aug 2, 12 AM $1.06
+0.16%
$113.68 million $523,972
Aug 1, 11 PM $1.06
-0.12%
$113.5 million $515,205
Aug 1, 10 PM $1.06
+0.16%
$113.63 million $493,434