Coinbase Wrapped XRP Historical Data

CBXRP Page 14
Download
Date Close Price change Market cap Trading volume
12:48 PM $1.37
-0.06%
$167.07 million $1.17 million
12:47 PM $1.37
+0.04%
$167.07 million $1.17 million
12:46 PM $1.37
+0.00%
$167.07 million $1.17 million
12:45 PM $1.37
+0.00%
$167.07 million $1.17 million
12:42 PM $1.37
+0.05%
$167.11 million $1.17 million
12:40 PM $1.37
-0.01%
$167.11 million $1.18 million
12:39 PM $1.37
+0.04%
$167.04 million $1.18 million
12:38 PM $1.37
+0.00%
$167.04 million $1.19 million
12:37 PM $1.37
-0.25%
$167.04 million $1.19 million
12:36 PM $1.38
-0.03%
$167.04 million $1.19 million
12:35 PM $1.38
-0.04%
$167.04 million $1.18 million
12:34 PM $1.38
+0.00%
$167.69 million $1.18 million
12:33 PM $1.38
+0.00%
$167.69 million $1.18 million
12:32 PM $1.38
-0.05%
$167.69 million $1.18 million
12:31 PM $1.38
-0.04%
$167.69 million $1.19 million
12:30 PM $1.38
+0.00%
$167.69 million $1.19 million
12:28 PM $1.38
-0.01%
$167.93 million $1.19 million
12:25 PM $1.38
+0.01%
$167.93 million $1.19 million
12:24 PM $1.38
-0.01%
$167.88 million $1.19 million
12:22 PM $1.38
+0.00%
$167.88 million $1.19 million
12:21 PM $1.38
+0.00%
$167.88 million $1.19 million
12:19 PM $1.38
+0.00%
$167.94 million $1.2 million
12:16 PM $1.38
+0.01%
$167.94 million $1.2 million
12:15 PM $1.38
+0.00%
$167.94 million $1.2 million
12:14 PM $1.38
+0.00%
$167.92 million $1.2 million
12:13 PM $1.38
-0.04%
$167.92 million $1.19 million
12:12 PM $1.38
+0.00%
$167.92 million $1.19 million
12:10 PM $1.38
+0.00%
$167.92 million $1.19 million
12:09 PM $1.38
+0.00%
$168.06 million $1.19 million
12:08 PM $1.38
+0.04%
$168.06 million $1.19 million
12:07 PM $1.38
+0.00%
$168.06 million $1.19 million
12:06 PM $1.38
+0.00%
$168.06 million $1.19 million
12:05 PM $1.38
+0.00%
$168.06 million $1.19 million
12:04 PM $1.38
+0.01%
$168.03 million $1.19 million
12:03 PM $1.38
+0.00%
$168.03 million $1.19 million
12:02 PM $1.38
+0.01%
$168.03 million $1.19 million
12:01 PM $1.38
-0.12%
$168.03 million $1.19 million
11:59 AM $1.38
+0.00%
$168.24 million $1.19 million
11:58 AM $1.38
-0.06%
$168.24 million $1.19 million
11:56 AM $1.38
+0.00%
$168.24 million $1.19 million
11:55 AM $1.38
-0.05%
$168.24 million $1.19 million
11:54 AM $1.39
-0.02%
$168.51 million $1.18 million
11:52 AM $1.38
+0.00%
$168.51 million $1.18 million
11:51 AM $1.38
+0.08%
$168.51 million $1.18 million
11:49 AM $1.38
-0.04%
$168.3 million $1.18 million
11:48 AM $1.38
+0.00%
$168.3 million $1.18 million
11:47 AM $1.38
+0.00%
$168.3 million $1.18 million
11:46 AM $1.39
+0.00%
$168.3 million $1.18 million
11:45 AM $1.39
-0.02%
$168.3 million $1.18 million
11:44 AM $1.39
+0.00%
$168.55 million $1.18 million