Coinbase Wrapped XRP Historical Data

CBXRP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $1.06
-0.69%
$115.93 million $1.07 million
Aug 6, 12 AM $1.06
+0.12%
$116.76 million $962,212
Aug 5, 11 PM $1.06
-0.09%
$116.66 million $1.06 million
Aug 5, 10 PM $1.06
-0.19%
$116.82 million $1.07 million
Aug 5, 9 PM $1.07
-0.42%
$117.05 million $1.06 million
Aug 5, 8 PM $1.07
-0.03%
$117.6 million $997,507
Aug 5, 7 PM $1.07
+0.13%
$117.64 million $1.01 million
Aug 5, 6 PM $1.07
-0.04%
$117.48 million $1.04 million
Aug 5, 5 PM $1.07
+0.39%
$117.55 million $994,717
Aug 5, 4 PM $1.07
+0.44%
$117.12 million $862,111
Aug 5, 3 PM $1.06
-0.17%
$116.71 million $821,927
Aug 5, 2 PM $1.06
+0.36%
$116.94 million $806,876
Aug 5, 1 PM $1.06
-0.39%
$116.49 million $813,430
Aug 5, 12 PM $1.07
+0.37%
$117.02 million $734,006
Aug 5, 11 AM $1.06
-0.08%
$116.59 million $714,106
Aug 5, 10 AM $1.06
-0.29%
$116.72 million $717,510
Aug 5, 9 AM $1.07
-0.08%
$117.07 million $600,192
Aug 5, 8 AM $1.07
+0.03%
$117.18 million $751,773
Aug 5, 7 AM $1.07
-0.26%
$117.15 million $761,088
Aug 5, 6 AM $1.07
-0.14%
$117.45 million $717,650
Aug 5, 5 AM $1.07
+0.30%
$117.62 million $785,553
Aug 5, 4 AM $1.07
-0.09%
$117.28 million $694,707
Aug 5, 3 AM $1.07
-0.62%
$117.39 million $751,694
Aug 5, 2 AM $1.08
+0.28%
$118.13 million $657,137
Aug 5, 1 AM $1.07
+0.22%
$117.8 million $638,019
Aug 5, 12 AM $1.07
-0.19%
$117.82 million $652,323
Aug 4, 11 PM $1.07
-0.10%
$118.08 million $673,408
Aug 4, 10 PM $1.08
-0.08%
$118.2 million $656,665
Aug 4, 9 PM $1.08
-0.06%
$118.32 million $667,159
Aug 4, 8 PM $1.08
-0.23%
$118.46 million $677,241
Aug 4, 7 PM $1.08
+0.34%
$118.83 million $677,738
Aug 4, 6 PM $1.08
+0.33%
$118.43 million $742,537
Aug 4, 5 PM $1.08
+0.17%
$118.28 million $759,415
Aug 4, 4 PM $1.07
-0.26%
$118.07 million $763,622
Aug 4, 3 PM $1.08
+0.18%
$116.88 million $817,123
Aug 4, 2 PM $1.08
+0.24%
$116.67 million $890,336
Aug 4, 1 PM $1.07
-0.31%
$116.39 million $900,645
Aug 4, 12 PM $1.08
-0.14%
$116.78 million $940,851
Aug 4, 11 AM $1.08
+0.30%
$116.92 million $974,559
Aug 4, 10 AM $1.07
+0.15%
$116.58 million $1.05 million
Aug 4, 9 AM $1.07
-0.15%
$116.41 million $900,568
Aug 4, 8 AM $1.07
-0.34%
$116.59 million $886,364
Aug 4, 7 AM $1.08
+0.42%
$116.99 million $919,584
Aug 4, 6 AM $1.07
-0.21%
$116.5 million $1.09 million
Aug 4, 5 AM $1.08
-0.17%
$116.77 million $1.08 million
Aug 4, 4 AM $1.08
+0.34%
$117.22 million $1.11 million
Aug 4, 3 AM $1.08
-0.03%
$116.85 million $1.1 million
Aug 4, 2 AM $1.08
+0.12%
$116.89 million $1.14 million
Aug 4, 1 AM $1.08
+0.57%
$116.75 million $1.14 million
Aug 4, 12 AM $1.07
-0.49%
$116.09 million $978,825