Coinbase Wrapped XRP Historical Data

CBXRP Page 13
Download
Date Close Price change Market cap Trading volume
1:10 PM $1.36
+0.00%
$165.83 million $1.18 million
1:09 PM $1.36
-0.20%
$165.79 million $1.18 million
1:08 PM $1.36
+0.05%
$165.79 million $1.17 million
1:07 PM $1.36
+0.00%
$165.79 million $1.17 million
1:06 PM $1.37
+0.00%
$165.79 million $1.16 million
1:04 PM $1.37
+0.00%
$166.17 million $1.16 million
1:03 PM $1.37
-0.10%
$166.17 million $1.16 million
1:02 PM $1.37
-0.13%
$166.17 million $1.15 million
1:01 PM $1.37
-0.08%
$166.17 million $1.16 million
1:00 PM $1.37
+0.00%
$166.17 million $1.17 million
12:59 PM $1.37
-0.03%
$166.72 million $1.16 million
12:58 PM $1.37
-0.03%
$166.72 million $1.16 million
12:57 PM $1.37
-0.07%
$166.72 million $1.16 million
12:55 PM $1.37
+0.00%
$166.72 million $1.16 million
12:52 PM $1.37
+0.00%
$166.96 million $1.16 million
12:51 PM $1.37
-0.02%
$166.96 million $1.16 million
12:50 PM $1.37
-0.04%
$166.96 million $1.16 million
12:49 PM $1.37
-0.07%
$167.07 million $1.16 million
12:48 PM $1.37
-0.06%
$167.07 million $1.17 million
12:47 PM $1.37
+0.04%
$167.07 million $1.17 million
12:46 PM $1.37
+0.00%
$167.07 million $1.17 million
12:45 PM $1.37
+0.00%
$167.07 million $1.17 million
12:42 PM $1.37
+0.05%
$167.11 million $1.17 million
12:40 PM $1.37
-0.01%
$167.11 million $1.18 million
12:39 PM $1.37
+0.04%
$167.04 million $1.18 million
12:38 PM $1.37
+0.00%
$167.04 million $1.19 million
12:37 PM $1.37
-0.25%
$167.04 million $1.19 million
12:36 PM $1.38
-0.03%
$167.04 million $1.19 million
12:35 PM $1.38
-0.04%
$167.04 million $1.18 million
12:34 PM $1.38
+0.00%
$167.69 million $1.18 million
12:33 PM $1.38
+0.00%
$167.69 million $1.18 million
12:32 PM $1.38
-0.05%
$167.69 million $1.18 million
12:31 PM $1.38
-0.04%
$167.69 million $1.19 million
12:30 PM $1.38
+0.00%
$167.69 million $1.19 million
12:28 PM $1.38
-0.01%
$167.93 million $1.19 million
12:25 PM $1.38
+0.01%
$167.93 million $1.19 million
12:24 PM $1.38
-0.01%
$167.88 million $1.19 million
12:22 PM $1.38
+0.00%
$167.88 million $1.19 million
12:21 PM $1.38
+0.00%
$167.88 million $1.19 million
12:19 PM $1.38
+0.00%
$167.94 million $1.2 million
12:16 PM $1.38
+0.01%
$167.94 million $1.2 million
12:15 PM $1.38
+0.00%
$167.94 million $1.2 million
12:14 PM $1.38
+0.00%
$167.92 million $1.2 million
12:13 PM $1.38
-0.04%
$167.92 million $1.19 million
12:12 PM $1.38
+0.00%
$167.92 million $1.19 million
12:10 PM $1.38
+0.00%
$167.92 million $1.19 million
12:09 PM $1.38
+0.00%
$168.06 million $1.19 million
12:08 PM $1.38
+0.04%
$168.06 million $1.19 million
12:07 PM $1.38
+0.00%
$168.06 million $1.19 million
12:06 PM $1.38
+0.00%
$168.06 million $1.19 million