Coinbase Wrapped XRP Historical Data

CBXRP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $1.03
+0.09%
$114.78 million $1.83 million
Aug 8, 1 AM $1.03
+0.46%
$114.66 million $1.9 million
Aug 8, 12 AM $1.02
+0.34%
$114.1 million $1.87 million
Aug 7, 11 PM $1.02
+0.11%
$113.75 million $1.9 million
Aug 7, 10 PM $1.02
-0.27%
$113.61 million $2.02 million
Aug 7, 9 PM $1.02
-0.06%
$113.91 million $1.99 million
Aug 7, 8 PM $1.02
+0.01%
$113.98 million $1.98 million
Aug 7, 7 PM $1.02
+0.58%
$113.96 million $2.03 million
Aug 7, 6 PM $1.02
+0.10%
$113.29 million $2.03 million
Aug 7, 5 PM $1.02
-0.10%
$113.17 million $2.07 million
Aug 7, 4 PM $1.02
-0.94%
$113.35 million $1.85 million
Aug 7, 3 PM $1.03
-0.02%
$112.87 million $1.74 million
Aug 7, 2 PM $1.03
-0.71%
$112.9 million $1.78 million
Aug 7, 1 PM $1.04
-0.09%
$113.9 million $1.71 million
Aug 7, 12 PM $1.04
+0.38%
$113.99 million $1.65 million
Aug 7, 11 AM $1.03
-0.21%
$113.54 million $1.3 million
Aug 7, 10 AM $1.04
+0.02%
$113.78 million $1.5 million
Aug 7, 9 AM $1.04
+0.46%
$113.75 million $1.51 million
Aug 7, 8 AM $1.03
+0.20%
$113.18 million $1.52 million
Aug 7, 7 AM $1.03
+0.13%
$112.96 million $1.56 million
Aug 7, 6 AM $1.03
+0.67%
$112.81 million $1.56 million
Aug 7, 5 AM $1.02
-0.08%
$112.07 million $1.53 million
Aug 7, 4 AM $1.02
-0.06%
$112.17 million $1.51 million
Aug 7, 3 AM $1.02
-0.89%
$112.24 million $1.48 million
Aug 7, 2 AM $1.03
-0.62%
$113.33 million $1.4 million
Aug 7, 1 AM $1.04
+0.21%
$114.04 million $1.61 million
Aug 7, 12 AM $1.04
+0.16%
$113.81 million $1.65 million
Aug 6, 11 PM $1.03
-0.30%
$113.54 million $1.62 million
Aug 6, 10 PM $1.04
+0.13%
$113.89 million $1.48 million
Aug 6, 9 PM $1.04
+0.15%
$113.76 million $1.5 million
Aug 6, 8 PM $1.03
-0.21%
$113.59 million $1.52 million
Aug 6, 7 PM $1.04
+0.01%
$113.82 million $1.49 million
Aug 6, 6 PM $1.04
-0.58%
$113.82 million $1.42 million
Aug 6, 5 PM $1.04
-0.37%
$114.51 million $1.4 million
Aug 6, 4 PM $1.05
-0.41%
$114.97 million $1.48 million
Aug 6, 3 PM $1.05
+0.49%
$115.45 million $1.5 million
Aug 6, 2 PM $1.05
-0.04%
$114.89 million $1.47 million
Aug 6, 1 PM $1.05
-0.06%
$114.92 million $1.47 million
Aug 6, 12 PM $1.05
-0.29%
$115 million $1.4 million
Aug 6, 11 AM $1.05
+0.39%
$115.41 million $1.42 million
Aug 6, 10 AM $1.05
+0.10%
$115.03 million $1.41 million
Aug 6, 9 AM $1.05
-0.90%
$114.92 million $1.58 million
Aug 6, 8 AM $1.06
+0.56%
$115.94 million $1.47 million
Aug 6, 7 AM $1.05
-0.15%
$115.31 million $1.26 million
Aug 6, 6 AM $1.05
+0.01%
$115.48 million $1.28 million
Aug 6, 5 AM $1.05
+0.37%
$115.46 million $1.38 million
Aug 6, 4 AM $1.05
+0.28%
$115 million $1.37 million
Aug 6, 3 AM $1.04
-0.28%
$114.68 million $1.3 million
Aug 6, 2 AM $1.05
-0.73%
$115.08 million $1.34 million
Aug 6, 1 AM $1.06
-0.69%
$115.93 million $1.07 million