Coinbase Wrapped XRP Historical Data

CBXRP Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $1.37
+0.02%
$166.26 million $1.21 million
1:34 PM $1.37
+0.00%
$166.67 million $1.21 million
1:33 PM $1.37
+0.03%
$166.67 million $1.21 million
1:32 PM $1.37
+0.07%
$166.67 million $1.2 million
1:31 PM $1.37
+0.04%
$166.67 million $1.19 million
1:30 PM $1.37
+0.03%
$166.67 million $1.2 million
1:27 PM $1.37
-0.02%
$166.28 million $1.2 million
1:26 PM $1.37
+0.00%
$166.28 million $1.19 million
1:25 PM $1.37
+0.00%
$166.28 million $1.19 million
1:24 PM $1.37
+0.04%
$166.21 million $1.19 million
1:23 PM $1.37
-0.01%
$166.21 million $1.19 million
1:22 PM $1.37
+0.04%
$166.21 million $1.19 million
1:21 PM $1.36
+0.00%
$166.21 million $1.19 million
1:20 PM $1.36
-0.01%
$166.21 million $1.19 million
1:19 PM $1.36
+0.00%
$165.95 million $1.18 million
1:18 PM $1.36
+0.00%
$165.95 million $1.18 million
1:17 PM $1.36
+0.00%
$165.95 million $1.18 million
1:16 PM $1.36
+0.00%
$165.95 million $1.18 million
1:15 PM $1.36
+0.00%
$165.95 million $1.18 million
1:14 PM $1.36
+0.00%
$165.83 million $1.18 million
1:13 PM $1.36
+0.00%
$165.83 million $1.18 million
1:12 PM $1.36
-0.02%
$165.83 million $1.18 million
1:11 PM $1.36
+0.00%
$165.83 million $1.18 million
1:10 PM $1.36
+0.00%
$165.83 million $1.18 million
1:09 PM $1.36
-0.20%
$165.79 million $1.18 million
1:08 PM $1.36
+0.05%
$165.79 million $1.17 million
1:07 PM $1.36
+0.00%
$165.79 million $1.17 million
1:06 PM $1.37
+0.00%
$165.79 million $1.16 million
1:04 PM $1.37
+0.00%
$166.17 million $1.16 million
1:03 PM $1.37
-0.10%
$166.17 million $1.16 million
1:02 PM $1.37
-0.13%
$166.17 million $1.15 million
1:01 PM $1.37
-0.08%
$166.17 million $1.16 million
1:00 PM $1.37
+0.00%
$166.17 million $1.17 million
12:59 PM $1.37
-0.03%
$166.72 million $1.16 million
12:58 PM $1.37
-0.03%
$166.72 million $1.16 million
12:57 PM $1.37
-0.07%
$166.72 million $1.16 million
12:55 PM $1.37
+0.00%
$166.72 million $1.16 million
12:52 PM $1.37
+0.00%
$166.96 million $1.16 million
12:51 PM $1.37
-0.02%
$166.96 million $1.16 million
12:50 PM $1.37
-0.04%
$166.96 million $1.16 million
12:49 PM $1.37
-0.07%
$167.07 million $1.16 million
12:48 PM $1.37
-0.06%
$167.07 million $1.17 million
12:47 PM $1.37
+0.04%
$167.07 million $1.17 million
12:46 PM $1.37
+0.00%
$167.07 million $1.17 million
12:45 PM $1.37
+0.00%
$167.07 million $1.17 million
12:42 PM $1.37
+0.05%
$167.11 million $1.17 million
12:40 PM $1.37
-0.01%
$167.11 million $1.18 million
12:39 PM $1.37
+0.04%
$167.04 million $1.18 million
12:38 PM $1.37
+0.00%
$167.04 million $1.19 million
12:37 PM $1.37
-0.25%
$167.04 million $1.19 million