Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.38
+29.87%
$167.77 million $81.89 million
Jul 2026 $1.06
+2.15%
$113.66 million $18.14 million
Jun 2026 $1.04
-22.05%
$94.83 million $3.26 million
May 2026 $1.33
-2.48%
$106.13 million $1.78 million
Apr 2026 $1.37
+2.07%
$87.74 million $8.64 million
Mar 2026 $1.34
-2.69%
$67.65 million $9.77 million
Feb 2026 $1.38
-15.83%
$29.38 million $30.44 million
Jan 2026 $1.73
-5.64%
$34.91 million $42.12 million
Dec 2025 $1.84
-15.67%
$35.92 million $269.34 million
Nov 2025 $2.19
-13.16%
$41.04 million $16.98 million
Oct 2025 $2.44
-13.78%
$47.19 million $16.13 million
Sep 2025 $2.88
+2.86%
$44.86 million $29.27 million
Aug 2025 $2.82
-7.53%
$38.46 million $34.72 million
Jul 2025 $3.1
+37.55%
$31.11 million $38.12 million
Jun 2025 $2.22
+0.44%
$10.05 million $2.52 million
Download