GUMMY Historical Data

GUMMY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0326
-8.70%
$ 32.63 million $ 5.78 million
Jun 20, 2024 $ 0.0357
-5.90%
$ 35.74 million $ 5.18 million
Jun 19, 2024 $ 0.038
-6.02%
$ 37.94 million $ 7.38 million
Jun 18, 2024 $ 0.0404
-24.35%
$ 40.42 million $ 6.6 million
Jun 17, 2024 $ 0.0534
+17.72%
$ 53.44 million $ 312,037
Jun 16, 2024 $ 0.0454
-4.36%
$ 45.4 million $ 4.75 million
Jun 15, 2024 $ 0.0475
+8.34%
$ 47.46 million $ 5.85 million
Jun 14, 2024 $ 0.0438
-18.95%
$ 43.81 million $ 5.76 million
Jun 13, 2024 $ 0.054
-10.16%
$ 54.05 million $ 6.12 million
Jun 12, 2024 $ 0.0602
+3.56%
$ 60.17 million $ 6.48 million
Jun 11, 2024 $ 0.058
-4.31%
$ 58.03 million $ 6.77 million
Jun 10, 2024 $ 0.0606
-8.75%
$ 60.65 million $ 5.56 million
Jun 9, 2024 $ 0.0665
+8.33%
$ 66.47 million $ 5.45 million
Jun 8, 2024 $ 0.0614
-1.37%
$ 61.43 million $ 6.67 million
Jun 7, 2024 $ 0.0622
-18.05%
$ 62.21 million $ 7.59 million
Jun 6, 2024 $ 0.076
-23.46%
$ 75.96 million $ 9.16 million
Jun 5, 2024 $ 0.0992
+33.34%
$ 99.23 million $ 17.25 million
Jun 4, 2024 $ 0.0744
+27.27%
$ 74.44 million $ 9.41 million
Jun 3, 2024 $ 0.0585
-2.19%
$ 58.49 million $ 5.91 million
Jun 2, 2024 $ 0.0598
+0.50%
$ 59.8 million $ 5.58 million
Jun 1, 2024 $ 0.0595
-5.53%
$ 59.5 million $ 6.22 million
May 31, 2024 $ 0.063
-11.11%
$ 62.99 million $ 10.12 million
May 30, 2024 $ 0.0709
-5.69%
$ 70.86 million $ 10.17 million
May 29, 2024 $ 0.0752
+5.78%
$ 75.06 million $ 7.88 million
May 28, 2024 $ 0.0711
+1.19%
$ 71.08 million $ 6.95 million
May 27, 2024 $ 0.0703
-4.79%
$ 70.27 million $ 5.93 million
May 26, 2024 $ 0.0738
-2.67%
$ 73.81 million $ 6.09 million
May 25, 2024 $ 0.0758
+9.79%
$ 75.83 million $ 6.13 million
May 24, 2024 $ 0.0691
-0.08%
$ 69.06 million $ 7.02 million
May 23, 2024 $ 0.0691
-2.03%
$ 69.12 million $ 7.17 million
May 22, 2024 $ 0.0705
-18.74%
$ 70.54 million $ 8.52 million
May 21, 2024 $ 0.0869
+17.84%
$ 86.86 million $ 10.05 million
May 20, 2024 $ 0.0737
-7.78%
$ 73.71 million $ 16.15 million
May 19, 2024 $ 0.0799
-4.43%
$ 79.92 million $ 8 million
May 18, 2024 $ 0.0836
+2.37%
$ 83.62 million $ 11.39 million
May 17, 2024 $ 0.0817
-9.26%
$ 81.7 million $ 17.64 million
May 16, 2024 $ 0.09
-13.66%
$ 90.03 million $ 17.63 million
May 15, 2024 $ 0.104
+50.86%
$ 104.32 million $ 10.19 million
May 14, 2024 $ 0.0691
-18.34%
$ 69.15 million $ 20.82 million
May 13, 2024 $ 0.0847
-3.63%
$ 84.65 million $ 8.81 million
May 12, 2024 $ 0.0878
-5.99%
$ 87.84 million $ 9.21 million
May 11, 2024 $ 0.0934
-5.74%
$ 93.45 million $ 13.51 million
May 10, 2024 $ 0.0991
-11.73%
$ 99.13 million $ 16.13 million
May 9, 2024 $ 0.112
+20.82%
$ 112.3 million $ 17.22 million
May 8, 2024 $ 0.093
-5.98%
$ 92.95 million $ 3.33 million
May 7, 2024 $ 0.0987
-11.94%
$ 98.68 million $ 4.15 million
May 6, 2024 $ 0.112
-4.56%
$ 111.97 million $ 4.3 million
May 5, 2024 $ 0.117
-3.65%
$ 117.32 million $ 3.65 million
May 4, 2024 $ 0.122
+7.84%
$ 121.77 million $ 5.53 million
May 3, 2024 $ 0.113
-6.32%
$ 112.92 million $ 6.8 million