GUMMY Historical Data

GUMMY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0102
-2.01%
$ 10.15 million $ 4.39 million
Aug 9, 2024 $ 0.0104
-7.50%
$ 10.36 million $ 4.77 million
Aug 8, 2024 $ 0.0112
+10.14%
$ 11.2 million $ 4.82 million
Aug 7, 2024 $ 0.0102
-7.21%
$ 10.16 million $ 5.07 million
Aug 6, 2024 $ 0.011
+11.70%
$ 10.95 million $ 6.12 million
Aug 5, 2024 $ 0.00981
-7.39%
$ 9.81 million $ 5.12 million
Aug 4, 2024 $ 0.0106
-7.53%
$ 10.59 million $ 5.33 million
Aug 3, 2024 $ 0.0115
-6.23%
$ 11.45 million $ 5.44 million
Aug 2, 2024 $ 0.0122
-17.89%
$ 12.21 million $ 5.8 million
Aug 1, 2024 $ 0.0149
+7.42%
$ 14.87 million $ 1.09 million
Jul 31, 2024 $ 0.0138
-10.16%
$ 13.85 million $ 5.03 million
Jul 30, 2024 $ 0.0154
-8.50%
$ 15.41 million $ 5.31 million
Jul 29, 2024 $ 0.0168
+6.12%
$ 16.84 million $ 1.73 million
Jul 28, 2024 $ 0.0159
-9.21%
$ 15.87 million $ 1.62 million
Jul 27, 2024 $ 0.0175
-4.57%
$ 17.48 million $ 1.74 million
Jul 26, 2024 $ 0.0183
+19.55%
$ 18.32 million $ 1.89 million
Jul 25, 2024 $ 0.0153
+18.06%
$ 15.33 million $ 5.96 million
Jul 24, 2024 $ 0.013
-12.16%
$ 12.98 million $ 5.25 million
Jul 23, 2024 $ 0.0148
-11.10%
$ 14.77 million $ 5.29 million
Jul 22, 2024 $ 0.0166
-4.81%
$ 16.62 million $ 5.64 million
Jul 21, 2024 $ 0.0175
-6.14%
$ 17.46 million $ 4.99 million
Jul 20, 2024 $ 0.0186
-7.14%
$ 18.6 million $ 5.56 million
Jul 19, 2024 $ 0.02
+7.29%
$ 20.03 million $ 5.8 million
Jul 18, 2024 $ 0.0187
+21.55%
$ 18.67 million $ 5.75 million
Jul 17, 2024 $ 0.0154
+20.13%
$ 15.36 million $ 6.07 million
Jul 16, 2024 $ 0.0128
-4.74%
$ 12.79 million $ 5.89 million
Jul 15, 2024 $ 0.0134
+10.14%
$ 13.42 million $ 5.4 million
Jul 14, 2024 $ 0.0122
-2.49%
$ 12.19 million $ 4.93 million
Jul 13, 2024 $ 0.0125
+21.10%
$ 12.5 million $ 5.03 million
Jul 12, 2024 $ 0.0103
-3.38%
$ 10.32 million $ 5.3 million
Jul 11, 2024 $ 0.0107
+0.87%
$ 10.68 million $ 5.21 million
Jul 10, 2024 $ 0.0106
-3.66%
$ 10.59 million $ 5.49 million
Jul 9, 2024 $ 0.011
-5.24%
$ 10.99 million $ 4.85 million
Jul 8, 2024 $ 0.0116
+0.32%
$ 11.6 million $ 4.84 million
Jul 7, 2024 $ 0.0116
-18.10%
$ 11.56 million $ 4.41 million
Jul 6, 2024 $ 0.0141
+17.27%
$ 14.12 million $ 4.47 million
Jul 5, 2024 $ 0.012
-4.58%
$ 12.04 million $ 5.73 million
Jul 4, 2024 $ 0.0126
-12.91%
$ 12.64 million $ 6.07 million
Jul 3, 2024 $ 0.0145
-6.28%
$ 14.52 million $ 5.88 million
Jul 2, 2024 $ 0.0155
+8.59%
$ 15.49 million $ 5.7 million
Jul 1, 2024 $ 0.0143
-56.46%
$ 14.26 million $ 7.48 million
Jun 30, 2024 $ 0.0327
-2.17%
$ 32.71 million $ 179,003
Jun 29, 2024 $ 0.0335
+18.32%
$ 33.49 million $ 183,323
Jun 28, 2024 $ 0.0283
-19.42%
$ 28.31 million $ 4.99 million
Jun 27, 2024 $ 0.0351
+17.27%
$ 35.11 million $ 192,186
Jun 26, 2024 $ 0.0299
-7.47%
$ 29.94 million $ 5.09 million
Jun 25, 2024 $ 0.0324
+2.92%
$ 32.36 million $ 5.85 million
Jun 24, 2024 $ 0.0314
+6.49%
$ 31.44 million $ 5.68 million
Jun 23, 2024 $ 0.0295
-5.35%
$ 29.52 million $ 4.4 million
Jun 22, 2024 $ 0.0312
-4.40%
$ 31.19 million $ 4.75 million