Flap Machine Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $0.0000186
-0.05%
$-- $97,198
11:02 PM $0.0000186
+0.00%
$-- $98,589
10:59 PM $0.0000186
+0.00%
$-- $98,568
10:56 PM $0.0000184
+0.00%
$-- $98,560
10:44 PM $0.0000185
+0.00%
$-- $98,449
10:42 PM $0.0000184
+0.00%
$-- $98,406
10:37 PM $0.0000182
+0.00%
$-- $98,481
10:27 PM $0.0000182
+0.00%
$-- $98,665
10:20 PM $0.0000183
+0.00%
$-- $98,785
10:03 PM $0.0000183
+0.00%
$-- $98,905
10:00 PM $0.0000184
+0.00%
$-- $98,667
9:44 PM $0.0000197
+0.00%
$-- $99,126
9:38 PM $0.0000197
+0.00%
$-- $99,149
9:36 PM $0.00002
+0.00%
$-- $98,999
9:23 PM $0.0000208
+0.00%
$-- $99,042
9:02 PM $0.0000209
+0.00%
$-- $99,537
8:55 PM $0.0000207
+0.00%
$-- $99,485
8:51 PM $0.0000205
+0.00%
$-- $99,618
8:45 PM $0.0000205
+0.00%
$-- $100,030
8:39 PM $0.0000205
+0.00%
$-- $100,133
8:36 PM $0.0000207
+0.00%
$-- $100,122
8:35 PM $0.0000205
+0.00%
$-- $100,101
8:31 PM $0.0000205
+0.00%
$-- $99,936
8:22 PM $0.0000197
-0.21%
$-- $100,593
8:19 PM $0.0000197
+0.00%
$-- $100,874
8:17 PM $0.0000194
+0.00%
$-- $101,079
8:16 PM $0.0000194
+0.00%
$-- $101,330
8:11 PM $0.0000186
+0.49%
$-- $101,897
8:10 PM $0.0000184
+1.35%
$-- $101,724
8:06 PM $0.0000171
+0.00%
$-- $101,802
8:01 PM $0.0000169
+0.00%
$-- $102,284
7:59 PM $0.000017
+0.00%
$-- $102,339
7:58 PM $0.0000169
+0.00%
$-- $102,454
7:37 PM $0.0000169
+0.00%
$-- $105,299
7:33 PM $0.0000168
+0.00%
$-- $105,449
7:14 PM $0.0000168
+0.00%
$-- $112,196
7:12 PM $0.0000169
+0.00%
$-- $112,385
7:10 PM $0.0000169
+0.00%
$-- $112,591
7:06 PM $0.0000172
+0.00%
$-- $113,112
7:04 PM $0.0000174
+0.00%
$-- $113,156
7:03 PM $0.0000179
+0.00%
$-- $112,987
7:01 PM $0.0000177
+0.00%
$-- $113,027
6:59 PM $0.0000176
+0.00%
$-- $113,933
6:58 PM $0.0000177
+0.00%
$-- $114,485
6:54 PM $0.0000177
+0.00%
$-- $115,182
6:50 PM $0.0000175
+0.00%
$-- $115,781
6:47 PM $0.0000176
+0.00%
$-- $115,486
6:39 PM $0.0000177
+0.00%
$-- $116,729
6:31 PM $0.0000187
+0.00%
$-- $118,345
6:29 PM $0.0000188
+0.00%
$-- $118,853