Flap Machine Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.0000211
+0.00%
$-- $81,615
3:47 AM $0.0000224
+2.23%
$-- $81,440
3:45 AM $0.0000213
+0.00%
$-- $81,448
3:41 AM $0.0000208
+0.00%
$-- $81,603
3:40 AM $0.0000207
+0.00%
$-- $81,571
3:38 AM $0.0000203
+0.00%
$-- $81,429
3:34 AM $0.00002
+0.00%
$-- $81,409
3:28 AM $0.0000201
+0.00%
$-- $81,413
3:25 AM $0.0000193
+1.97%
$-- $81,292
3:24 AM $0.0000189
+0.00%
$-- $81,271
3:12 AM $0.000019
+0.00%
$-- $81,287
3:07 AM $0.000019
+0.00%
$-- $81,108
2:58 AM $0.0000201
-1.89%
$-- $80,991
2:51 AM $0.0000205
+0.00%
$-- $81,345
2:30 AM $0.0000207
+0.00%
$-- $81,947
2:27 AM $0.0000208
+0.00%
$-- $81,919
2:22 AM $0.0000208
+0.00%
$-- $81,835
2:15 AM $0.0000215
+0.00%
$-- $81,858
2:00 AM $0.0000215
+0.00%
$-- $82,596
1:59 AM $0.0000219
+0.65%
$-- $82,591
1:57 AM $0.0000214
+0.19%
$-- $82,569
1:55 AM $0.0000214
+0.00%
$-- $82,489
1:54 AM $0.0000211
+0.00%
$-- $82,442
1:50 AM $0.0000211
+0.00%
$-- $82,605
1:45 AM $0.0000204
+0.00%
$-- $82,790
1:40 AM $0.0000193
+0.00%
$-- $83,219
1:30 AM $0.0000199
+0.00%
$-- $84,911
1:27 AM $0.00002
+0.00%
$-- $84,835
1:25 AM $0.0000211
+0.00%
$-- $84,843
1:24 AM $0.0000211
+0.00%
$-- $84,822
1:19 AM $0.0000219
+0.00%
$-- $84,907
1:17 AM $0.0000218
+0.00%
$-- $85,047
1:16 AM $0.0000225
+0.00%
$-- $85,453
1:12 AM $0.0000225
+0.00%
$-- $86,092
1:11 AM $0.0000225
+0.00%
$-- $86,374
1:08 AM $0.0000225
+0.00%
$-- $88,111
1:07 AM $0.0000217
+0.00%
$-- $92,397
1:02 AM $0.0000209
+0.00%
$-- $93,850
12:56 AM $0.0000209
+0.00%
$-- $95,087
12:52 AM $0.0000203
+0.00%
$-- $95,231
12:51 AM $0.0000203
+0.00%
$-- $95,191
12:41 AM $0.0000202
+0.00%
$-- $95,958
12:38 AM $0.00002
+0.00%
$-- $95,818
12:36 AM $0.0000197
+0.00%
$-- $95,861
12:30 AM $0.0000197
+0.00%
$-- $95,883
12:28 AM $0.0000193
-0.05%
$-- $95,958
12:26 AM $0.0000193
+0.00%
$-- $96,106
12:22 AM $0.000019
-0.44%
$-- $96,207
12:15 AM $0.0000193
+0.00%
$-- $96,295
12:11 AM $0.0000192
+0.00%
$-- $96,400
Download