POKE6900 Historical Data

POKE6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000848
-0.41%
$ 84,723 $ 4,697
Jun 14, 1 AM $ 0.000084
+0.25%
$ 83,921 $ 4,542
Jun 14, 12 AM $ 0.0000859
-1.18%
$ 85,793 $ 4,355
Jun 13, 11 PM $ 0.0000865
-3.26%
$ 86,399 $ 4,368
Jun 13, 10 PM $ 0.0000915
+7.10%
$ 91,430 $ 3,269
Jun 13, 5 PM $ 0.0000822
-4.83%
$ 82,105 $ 3,786
Jun 13, 4 PM $ 0.0000865
+0.00%
$ 86,383 $ 3,434
Jun 13, 3 PM $ 0.0000892
+4.37%
$ 89,136 $ 3,581
Jun 13, 2 PM $ 0.0000854
+2.77%
$ 85,242 $ 2,935
Jun 13, 1 PM $ 0.0000805
+1.36%
$ 80,413 $ 3,005
Jun 13, 12 PM $ 0.0000792
-0.37%
$ 79,069 $ 3,834
Jun 13, 11 AM $ 0.0000802
+0.00%
$ 80,059 $ 3,816
Jun 13, 6 AM $ 0.000079
+1.67%
$ 78,892 $ 4,146
Jun 13, 5 AM $ 0.0000779
+0.00%
$ 77,797 $ 4,349
Jun 13, 4 AM $ 0.0000778
-0.11%
$ 77,695 $ 4,373
Jun 12, 8 PM $ 0.0000742
-5.24%
$ 74,071 $ 7,319
Jun 12, 7 PM $ 0.0000842
-1.25%
$ 84,071 $ 7,258
Jun 12, 6 PM $ 0.0000873
-0.40%
$ 87,235 $ 7,625
Jun 12, 5 PM $ 0.0000884
+6.04%
$ 88,330 $ 8,501
Jun 12, 3 PM $ 0.0000716
+2.38%
$ 71,488 $ 6,933
Jun 12, 2 PM $ 0.000069
+1.42%
$ 68,870 $ 6,791
Jun 12, 1 PM $ 0.0000687
-3.01%
$ 68,649 $ 6,388
Jun 12, 9 AM $ 0.0000737
+0.57%
$ 73,605 $ 6,089
Jun 12, 8 AM $ 0.000073
-0.29%
$ 72,894 $ 5,835
Jun 12, 6 AM $ 0.0000734
-2.95%
$ 73,334 $ 5,841
Jun 12, 5 AM $ 0.0000758
+0.00%
$ 75,724 $ 5,969
Jun 12, 3 AM $ 0.000073
+0.00%
$ 72,906 $ 5,958
Jun 12, 2 AM $ 0.0000732
+0.80%
$ 73,131 $ 6,233
Jun 12, 1 AM $ 0.0000745
+0.00%
$ 74,434 $ 6,163
Jun 12, 12 AM $ 0.0000784
-6.12%
$ 78,339 $ 5,710
Jun 11, 11 PM $ 0.0000815
+23.64%
$ 81,363 $ 5,140
Jun 11, 10 PM $ 0.0000666
+0.37%
$ 66,472 $ 3,040
Jun 11, 9 PM $ 0.0000657
+0.00%
$ 65,605 $ 2,910
Jun 11, 8 PM $ 0.0000631
-0.62%
$ 63,031 $ 3,597
Jun 11, 7 PM $ 0.0000639
+1.41%
$ 63,792 $ 3,404
Jun 11, 6 PM $ 0.0000579
+0.44%
$ 57,780 $ 3,710
Jun 11, 5 PM $ 0.0000559
-2.03%
$ 55,844 $ 2,769
Jun 11, 4 PM $ 0.0000572
+0.00%
$ 57,149 $ 2,762
Jun 11, 3 PM $ 0.0000568
+0.42%
$ 56,727 $ 2,868
Jun 11, 2 PM $ 0.0000561
-1.63%
$ 55,999 $ 3,156
Jun 11, 1 PM $ 0.0000568
+0.32%
$ 56,681 $ 3,029
Jun 11, 12 PM $ 0.0000566
-3.61%
$ 56,544 $ 2,929
Jun 11, 11 AM $ 0.0000587
+0.00%
$ 58,643 $ 2,740
Jun 11, 7 AM $ 0.0000568
-0.40%
$ 56,776 $ 2,777
Jun 11, 6 AM $ 0.0000576
-0.74%
$ 57,565 $ 2,743
Jun 11, 3 AM $ 0.0000609
+2.32%
$ 60,837 $ 2,689
Jun 11, 2 AM $ 0.0000597
+0.00%
$ 59,640 $ 2,315
Jun 11, 1 AM $ 0.0000595
+0.00%
$ 59,398 $ 2,306
Jun 11, 12 AM $ 0.0000578
+0.00%
$ 57,737 $ 2,180
Jun 10, 9 PM $ 0.0000555
+0.96%
$ 55,394 $ 2,275