POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000746
+0.00%
$ 74,513 $ 2,872
Yesterday, at 9 PM $ 0.0000702
+0.13%
$ 70,148 $ 2,432
Yesterday, at 7 PM $ 0.0000678
-0.92%
$ 67,694 $ 2,359
Yesterday, at 5 PM $ 0.0000671
+0.00%
$ 66,983 $ 2,683
Yesterday, at 4 PM $ 0.000067
+0.00%
$ 66,903 $ 2,540
Yesterday, at 3 PM $ 0.000067
+0.00%
$ 66,946 $ 3,492
Yesterday, at 2 PM $ 0.0000682
+0.00%
$ 68,132 $ 3,569
Yesterday, at 1 PM $ 0.0000692
+0.00%
$ -- $ 3,562
Yesterday, at 12 PM $ 0.0000689
+0.00%
$ 68,847 $ 3,489
Yesterday, at 11 AM $ 0.0000722
+0.00%
$ 72,078 $ 3,847
Yesterday, at 8 AM $ 0.0000689
+0.00%
$ -- $ 3,929
Yesterday, at 7 AM $ 0.000069
+0.00%
$ 68,928 $ 3,767
Yesterday, at 5 AM $ 0.0000671
+2.97%
$ 66,975 $ 3,758
Yesterday, at 1 AM $ 0.0000652
+0.00%
$ 65,098 $ 4,049
Jun 15, 10 PM $ 0.0000661
+0.45%
$ 66,039 $ 4,588
Jun 15, 9 PM $ 0.000066
+0.66%
$ 65,964 $ 4,692
Jun 15, 8 PM $ 0.0000659
-0.06%
$ 65,790 $ 4,587
Jun 15, 7 PM $ 0.0000676
+0.00%
$ 67,489 $ 4,160
Jun 15, 6 PM $ 0.000067
+0.00%
$ 66,952 $ 4,598
Jun 15, 5 PM $ 0.0000671
-1.39%
$ 67,028 $ 4,668
Jun 15, 4 PM $ 0.0000679
+1.01%
$ 67,810 $ 4,823
Jun 15, 3 PM $ 0.0000703
-2.10%
$ 70,174 $ 4,344
Jun 15, 2 PM $ 0.0000719
+0.00%
$ 71,765 $ 5,932
Jun 15, 1 PM $ 0.0000718
+0.44%
$ 71,757 $ 5,991
Jun 15, 11 AM $ 0.0000705
-2.54%
$ 70,393 $ 5,929
Jun 15, 8 AM $ 0.0000717
-3.18%
$ 71,615 $ 5,872
Jun 15, 5 AM $ 0.0000737
+1.24%
$ 73,570 $ 5,967
Jun 15, 4 AM $ 0.0000733
+1.16%
$ 73,184 $ 5,703
Jun 15, 3 AM $ 0.0000726
-1.48%
$ 72,486 $ 5,437
Jun 15, 2 AM $ 0.0000735
+0.00%
$ 73,426 $ 5,473
Jun 15, 1 AM $ 0.0000737
+2.45%
$ 73,607 $ 5,445
Jun 15, 12 AM $ 0.000077
+1.64%
$ 76,872 $ 5,061
Jun 14, 11 PM $ 0.0000742
+0.00%
$ 74,077 $ 5,406
Jun 14, 10 PM $ 0.000074
+0.29%
$ 73,913 $ 5,346
Jun 14, 9 PM $ 0.0000739
+6.64%
$ 73,797 $ 6,604
Jun 14, 7 PM $ 0.0000666
-2.75%
$ 66,540 $ 5,808
Jun 14, 6 PM $ 0.0000688
-0.30%
$ 68,709 $ 5,341
Jun 14, 5 PM $ 0.0000692
-0.82%
$ 69,114 $ 5,322
Jun 14, 4 PM $ 0.0000698
+0.34%
$ 69,677 $ 5,702
Jun 14, 3 PM $ 0.0000784
+0.41%
$ 78,254 $ 4,185
Jun 14, 2 PM $ 0.000078
-6.14%
$ 77,886 $ 4,760
Jun 14, 1 PM $ 0.0000838
-1.09%
$ 83,662 $ 4,969
Jun 14, 12 PM $ 0.0000828
+2.46%
$ 82,668 $ 5,053
Jun 14, 11 AM $ 0.0000794
+0.18%
$ 79,297 $ 4,813
Jun 14, 9 AM $ 0.0000795
+0.00%
$ 79,428 $ 4,804
Jun 14, 8 AM $ 0.0000812
+0.01%
$ 81,116 $ 4,681
Jun 14, 7 AM $ 0.0000817
+0.00%
$ 81,636 $ 4,702
Jun 14, 6 AM $ 0.0000822
-1.14%
$ 82,110 $ 4,869
Jun 14, 5 AM $ 0.0000826
+0.00%
$ 82,522 $ 4,778
Jun 14, 4 AM $ 0.000084
-0.53%
$ 83,846 $ 4,714
Download