Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,726
6:53 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,705
6:52 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,705
6:51 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,675
6:50 PM $ 0.00337
-0.51%
$ 1.74 million $ 115,639
6:49 PM $ 0.00339
+0.44%
$ 1.75 million $ 115,362
6:48 PM $ 0.00337
-0.44%
$ 1.75 million $ 115,345
6:47 PM $ 0.00339
-0.28%
$ 1.75 million $ 115,345
6:46 PM $ 0.00339
+0.28%
$ 1.75 million $ 115,335
6:45 PM $ 0.00339
-0.42%
$ 1.75 million $ 115,347
6:44 PM $ 0.0034
+0.28%
$ 1.75 million $ 115,320
6:43 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,396
6:42 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,396
6:41 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,481
6:40 PM $ 0.0034
+0.28%
$ 1.75 million $ 115,515
6:39 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,999
6:38 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,034
6:37 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,034
6:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,044
6:35 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,083
6:34 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,037
6:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,037
6:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,021
6:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,003
6:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,018
6:29 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,015
6:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,015
6:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,013
6:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,015
6:25 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,005
6:24 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,005
6:23 PM $ 0.0034
+0.15%
$ 1.75 million $ 116,033
6:22 PM $ 0.00339
+0.56%
$ 1.75 million $ 115,954
6:21 PM $ 0.00337
+0.00%
$ 1.75 million $ 115,919
6:20 PM $ 0.00337
+0.00%
$ 1.75 million $ 117,296
6:19 PM $ 0.00337
-0.01%
$ 1.74 million $ 117,296
6:18 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,203
6:17 PM $ 0.00337
-0.14%
$ 1.74 million $ 117,209
6:16 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,209
6:15 PM $ 0.00337
+0.14%
$ 1.74 million $ 117,138
6:14 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,132
6:13 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,200
6:12 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,200
6:11 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,200
6:10 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,209
6:09 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,227
6:08 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,216
6:07 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,216
6:06 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,214
6:05 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,254