Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,209
6:09 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,227
6:08 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,216
6:07 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,216
6:06 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,214
6:05 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,254
6:04 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,288
6:03 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,271
6:02 PM $ 0.00337
+0.14%
$ 1.74 million $ 117,296
6:01 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,296
6:00 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,312
5:59 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,329
5:58 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,300
5:57 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,300
5:56 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,331
5:55 PM $ 0.00337
+0.14%
$ 1.74 million $ 117,339
5:54 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,361
5:53 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,312
5:52 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,293
5:51 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,293
5:50 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,243
5:49 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,294
5:48 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,302
5:47 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,303
5:46 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,303
5:45 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,277
5:44 PM $ 0.00337
-0.39%
$ 1.74 million $ 117,235
5:43 PM $ 0.00338
-0.31%
$ 1.74 million $ 117,235
5:42 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,134
5:41 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,096
5:40 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,026
5:39 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,982
5:38 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,951
5:37 PM $ 0.0034
+0.28%
$ 1.75 million $ 116,903
5:36 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,903
5:35 PM $ 0.0034
+0.28%
$ 1.75 million $ 116,841
5:34 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,791
5:33 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,755
5:32 PM $ 0.0034
+0.42%
$ 1.75 million $ 116,755
5:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,727
5:30 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,651
5:29 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,637
5:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,637
5:27 PM $ 0.00339
+0.11%
$ 1.75 million $ 116,523
5:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,499
5:25 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,486
5:24 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,506
5:23 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:22 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:21 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,489