Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,293
5:50 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,243
5:49 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,294
5:48 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,302
5:47 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,303
5:46 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,303
5:45 PM $ 0.00337
+0.00%
$ 1.74 million $ 117,277
5:44 PM $ 0.00337
-0.39%
$ 1.74 million $ 117,235
5:43 PM $ 0.00338
-0.31%
$ 1.74 million $ 117,235
5:42 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,134
5:41 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,096
5:40 PM $ 0.00339
+0.00%
$ 1.74 million $ 117,026
5:39 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,982
5:38 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,951
5:37 PM $ 0.0034
+0.28%
$ 1.75 million $ 116,903
5:36 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,903
5:35 PM $ 0.0034
+0.28%
$ 1.75 million $ 116,841
5:34 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,791
5:33 PM $ 0.00339
-0.28%
$ 1.75 million $ 116,755
5:32 PM $ 0.0034
+0.42%
$ 1.75 million $ 116,755
5:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,727
5:30 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,651
5:29 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,637
5:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,637
5:27 PM $ 0.00339
+0.11%
$ 1.75 million $ 116,523
5:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,499
5:25 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,486
5:24 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,506
5:23 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:22 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:21 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,489
5:20 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,536
5:19 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,581
5:18 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,581
5:17 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,641
5:16 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,704
5:15 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,682
5:14 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,682
5:13 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,634
5:12 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,558
5:11 PM $ 0.00338
-0.21%
$ 1.74 million $ 116,509
5:10 PM $ 0.00339
+0.48%
$ 1.74 million $ 116,509
5:09 PM $ 0.00337
+0.28%
$ 1.74 million $ 116,471
5:08 PM $ 0.00336
-0.42%
$ 1.74 million $ 116,446
5:07 PM $ 0.00338
+0.42%
$ 1.74 million $ 116,421
5:06 PM $ 0.00336
+0.00%
$ 1.74 million $ 116,432
5:05 PM $ 0.00336
+0.14%
$ 1.74 million $ 116,432
5:04 PM $ 0.00336
-0.14%
$ 1.73 million $ 116,424
5:03 PM $ 0.00337
+0.00%
$ 1.73 million $ 116,392
5:02 PM $ 0.00337
+0.00%
$ 1.73 million $ 116,359