Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0215
+11.05%
$ 10.73 million $ 556,448
Oct 5, 2025 $ 0.0193
-0.77%
$ 9.66 million $ 519,424
Oct 4, 2025 $ 0.0195
+6.99%
$ 9.73 million $ 853,464
Oct 3, 2025 $ 0.0183
+21.52%
$ 9.1 million $ 538,793
Oct 2, 2025 $ 0.0151
+9.77%
$ 7.52 million $ 373,268
Oct 1, 2025 $ 0.0137
+8.09%
$ 6.85 million $ 264,814
Sep 30, 2025 $ 0.0128
-1.18%
$ 6.32 million $ 355,916
Sep 29, 2025 $ 0.0129
+0.97%
$ 6.45 million $ 379,957
Sep 28, 2025 $ 0.0127
-0.73%
$ 6.38 million $ 333,223
Sep 27, 2025 $ 0.0128
+6.66%
$ 6.39 million $ 381,290
Sep 26, 2025 $ 0.0119
+0.83%
$ 5.99 million $ 334,687
Sep 25, 2025 $ 0.0118
-3.57%
$ 5.81 million $ 76,104
Sep 24, 2025 $ 0.0122
-3.41%
$ 6.11 million $ 72,689
Sep 23, 2025 $ 0.0127
+0.80%
$ 6.31 million $ 201,802
Sep 22, 2025 $ 0.0125
-8.43%
$ 6.3 million $ 287,388
Sep 21, 2025 $ 0.0137
-1.45%
$ 6.85 million $ 344,475
Sep 20, 2025 $ 0.0138
-3.00%
$ 6.87 million $ 340,461
Sep 19, 2025 $ 0.0143
+0.09%
$ 7.11 million $ 339,870
Sep 18, 2025 $ 0.0144
+2.28%
$ 7.11 million $ 367,188
Sep 17, 2025 $ 0.014
+1.98%
$ 7.01 million $ 368,007
Sep 16, 2025 $ 0.0138
+0.04%
$ 6.87 million $ 366,365
Sep 15, 2025 $ 0.0141
-0.55%
$ 6.85 million $ 358,665
Sep 14, 2025 $ 0.0142
+3.19%
$ 7.08 million $ 305,343
Sep 13, 2025 $ 0.0138
+2.33%
$ 6.88 million $ 362,971
Sep 12, 2025 $ 0.0135
+0.82%
$ 6.72 million $ 353,992
Sep 11, 2025 $ 0.0134
-0.17%
$ 6.67 million $ 357,375
Sep 10, 2025 $ 0.0133
+2.17%
$ 6.64 million $ 349,795
Sep 9, 2025 $ 0.013
+0.18%
$ 6.5 million $ 351,246
Sep 8, 2025 $ 0.013
+0.22%
$ 6.49 million $ 336,990
Sep 7, 2025 $ 0.013
-0.43%
$ 6.47 million $ 342,498
Sep 6, 2025 $ 0.013
-1.46%
$ 6.5 million $ 363,494
Sep 5, 2025 $ 0.0132
-0.12%
$ 6.59 million $ 349,361
Sep 4, 2025 $ 0.0132
-1.29%
$ 6.6 million $ 225,191
Sep 3, 2025 $ 0.0134
-0.19%
$ 6.67 million $ 82,134
Sep 2, 2025 $ 0.0134
+4.52%
$ 6.67 million $ 354,499
Sep 1, 2025 $ 0.0128
-5.85%
$ 6.39 million $ 354,547
Aug 31, 2025 $ 0.0137
+1.40%
$ 6.79 million $ 348,707
Aug 30, 2025 $ 0.0135
-0.60%
$ 6.74 million $ 348,085
Aug 29, 2025 $ 0.0136
-5.32%
$ 6.77 million $ 345,119
Aug 28, 2025 $ 0.0144
-1.27%
$ 7.19 million $ 397,130
Aug 27, 2025 $ 0.0146
-0.27%
$ 7.28 million $ 343,606
Aug 26, 2025 $ 0.0147
+0.34%
$ 7.25 million $ 341,224
Aug 25, 2025 $ 0.0146
-3.53%
$ 7.29 million $ 349,689
Aug 24, 2025 $ 0.0152
-0.19%
$ 7.55 million $ 346,478
Aug 23, 2025 $ 0.0152
-1.08%
$ 7.53 million $ 357,562
Aug 22, 2025 $ 0.0153
+1.38%
$ 7.61 million $ 344,333
Aug 21, 2025 $ 0.0151
-0.89%
$ 7.53 million $ 361,317
Aug 20, 2025 $ 0.0152
-0.46%
$ 7.6 million $ 145,510
Aug 19, 2025 $ 0.0154
-3.54%
$ 7.64 million $ 133,775
Aug 18, 2025 $ 0.016
-2.91%
$ 7.95 million $ 345,189