Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00336
-0.42%
$ 1.73 million $ 116,358
4:58 PM $ 0.00338
-1.02%
$ 1.73 million $ 115,557
4:57 PM $ 0.00341
-0.67%
$ 1.73 million $ 115,557
4:56 PM $ 0.00344
+0.00%
$ 1.73 million $ 115,528
4:55 PM $ 0.00344
+0.00%
$ 1.73 million $ 115,517
4:54 PM $ 0.00344
-0.10%
$ 1.77 million $ 115,517
4:53 PM $ 0.00344
+0.00%
$ 1.77 million $ 115,467
4:52 PM $ 0.00344
-0.19%
$ 1.77 million $ 115,465
4:51 PM $ 0.00345
-2.13%
$ 1.77 million $ 115,428
4:50 PM $ 0.00352
-0.43%
$ 1.77 million $ 114,861
4:49 PM $ 0.00354
+0.27%
$ 1.82 million $ 114,568
4:48 PM $ 0.00353
+0.41%
$ 1.82 million $ 113,975
4:47 PM $ 0.00351
-0.11%
$ 1.82 million $ 113,975
4:46 PM $ 0.00352
-1.06%
$ 1.82 million $ 113,576
4:45 PM $ 0.00355
+0.00%
$ 1.82 million $ 111,364
4:44 PM $ 0.00355
+0.29%
$ 1.83 million $ 111,210
4:43 PM $ 0.00354
-1.18%
$ 1.83 million $ 111,136
4:42 PM $ 0.00359
+1.09%
$ 1.83 million $ 111,005
4:41 PM $ 0.00355
+0.00%
$ 1.83 million $ 111,019
4:40 PM $ 0.00355
+0.00%
$ 1.83 million $ 111,019
4:39 PM $ 0.00355
+0.41%
$ 1.83 million $ 111,036
4:38 PM $ 0.00353
-0.40%
$ 1.83 million $ 111,000
4:37 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,979
4:36 PM $ 0.00355
+0.27%
$ 1.83 million $ 110,979
4:35 PM $ 0.00354
+0.13%
$ 1.83 million $ 110,962
4:34 PM $ 0.00353
-0.38%
$ 1.82 million $ 110,937
4:33 PM $ 0.00355
+0.00%
$ 1.82 million $ 110,895
4:32 PM $ 0.00355
-0.13%
$ 1.82 million $ 110,895
4:31 PM $ 0.00355
+0.00%
$ 1.82 million $ 110,893
4:30 PM $ 0.00355
+0.13%
$ 1.82 million $ 110,929
4:29 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,929
4:28 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,900
4:27 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,855
4:26 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,833
4:25 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,833
4:24 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,823
4:23 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,732
4:22 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,660
4:21 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,660
4:20 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,601
4:19 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,599
4:18 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,602
4:17 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,602
4:16 PM $ 0.00353
+0.11%
$ 1.83 million $ 110,522
4:15 PM $ 0.00352
+0.41%
$ 1.83 million $ 110,485
4:14 PM $ 0.00351
-0.83%
$ 1.81 million $ 110,444
4:13 PM $ 0.00354
+0.95%
$ 1.81 million $ 110,092
4:12 PM $ 0.00351
-1.20%
$ 1.81 million $ 108,330
4:11 PM $ 0.00355
+0.00%
$ 1.81 million $ 108,330
4:10 PM $ 0.00355
-0.13%
$ 1.81 million $ 108,339