Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0164
-12.42%
$ 8.14 million $ 131,182
Nov 24, 2025 $ 0.0187
-1.39%
$ 9.34 million $ 239,497
Nov 23, 2025 $ 0.0189
-1.02%
$ 9.47 million $ 96,951
Nov 22, 2025 $ 0.0192
-3.29%
$ 9.57 million $ 354,828
Nov 21, 2025 $ 0.0198
-4.29%
$ 9.93 million $ 385,513
Nov 20, 2025 $ 0.0207
-1.77%
$ 10.36 million $ 461,636
Nov 19, 2025 $ 0.0211
-13.50%
$ 10.55 million $ 483,869
Nov 18, 2025 $ 0.0241
+0.31%
$ 12.2 million $ 342,469
Nov 17, 2025 $ 0.024
-7.88%
$ 11.95 million $ 833,051
Nov 16, 2025 $ 0.026
+9.66%
$ 13.04 million $ 638,657
Nov 15, 2025 $ 0.0235
+4.86%
$ 11.85 million $ 599,886
Nov 14, 2025 $ 0.0224
+2.24%
$ 11.21 million $ 543,735
Nov 13, 2025 $ 0.0217
-2.37%
$ 10.95 million $ 485,957
Nov 12, 2025 $ 0.0222
-4.38%
$ 11.1 million $ 419,529
Nov 11, 2025 $ 0.0233
-0.36%
$ 11.63 million $ 500,379
Nov 10, 2025 $ 0.0233
+3.72%
$ 11.67 million $ 375,178
Nov 9, 2025 $ 0.0225
+1.00%
$ 11.25 million $ 309,484
Nov 8, 2025 $ 0.0223
+4.83%
$ 11.13 million $ 420,478
Nov 7, 2025 $ 0.0212
+0.20%
$ 10.61 million $ 578,524
Nov 6, 2025 $ 0.0212
-2.64%
$ 10.6 million $ 448,882
Nov 5, 2025 $ 0.0218
+1.23%
$ 10.88 million $ 429,740
Nov 4, 2025 $ 0.0215
-17.47%
$ 10.75 million $ 414,499
Nov 3, 2025 $ 0.026
-3.32%
$ 13.02 million $ 476,668
Nov 2, 2025 $ 0.0269
-0.65%
$ 13.46 million $ 431,038
Nov 1, 2025 $ 0.0271
+0.06%
$ 13.55 million $ 426,486
Oct 31, 2025 $ 0.0273
+1.64%
$ 13.54 million $ 431,206
Oct 30, 2025 $ 0.0269
-1.68%
$ 13.44 million $ 416,535
Oct 29, 2025 $ 0.0273
-2.03%
$ 13.66 million $ 420,714
Oct 28, 2025 $ 0.0279
-3.66%
$ 13.94 million $ 432,237
Oct 27, 2025 $ 0.0281
-10.87%
$ 14.05 million $ 435,568
Oct 26, 2025 $ 0.0317
-5.07%
$ 15.85 million $ 324,449
Oct 25, 2025 $ 0.0334
-1.19%
$ 16.66 million $ 328,798
Oct 24, 2025 $ 0.0336
+3.13%
$ 16.86 million $ 544,904
Oct 23, 2025 $ 0.0328
+7.55%
$ 16.24 million $ 592,293
Oct 22, 2025 $ 0.0299
-6.89%
$ 15.23 million $ 670,514
Oct 21, 2025 $ 0.0318
+6.24%
$ 15.95 million $ 695,803
Oct 20, 2025 $ 0.0301
-0.73%
$ 14.98 million $ 528,513
Oct 19, 2025 $ 0.0303
+2.45%
$ 15.16 million $ 535,940
Oct 18, 2025 $ 0.0297
-0.90%
$ 14.79 million $ 547,313
Oct 17, 2025 $ 0.0304
-2.00%
$ 14.97 million $ 712,824
Oct 16, 2025 $ 0.031
-12.47%
$ 15.48 million $ 748,502
Oct 15, 2025 $ 0.0354
+13.87%
$ 17.66 million $ 823,424
Oct 14, 2025 $ 0.0311
+9.04%
$ 15.53 million $ 564,086
Oct 13, 2025 $ 0.0285
-7.67%
$ 14.24 million $ 613,457
Oct 12, 2025 $ 0.0309
+13.39%
$ 15.42 million $ 553,046
Oct 11, 2025 $ 0.0272
+3.05%
$ 13.61 million $ 644,715
Oct 10, 2025 $ 0.0264
-16.80%
$ 13.2 million $ 951,811
Oct 9, 2025 $ 0.0318
-0.25%
$ 15.86 million $ 1.04 million
Oct 8, 2025 $ 0.0318
+31.00%
$ 15.97 million $ 952,997
Oct 7, 2025 $ 0.0243
+13.13%
$ 12.14 million $ 628,374