Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.137
-11.19%
$ -- $ 19,481
Oct 28, 2020 $ 0.154
+7.23%
$ -- $ 35,445
Oct 27, 2020 $ 0.143
-15.13%
$ -- $ 35,924
Oct 26, 2020 $ 0.169
+8.87%
$ -- $ 71,359
Oct 25, 2020 $ 0.155
+14.98%
$ -- $ 46,379
Oct 24, 2020 $ 0.135
-20.59%
$ -- $ 19,235
Oct 23, 2020 $ 0.17
+45.40%
$ -- $ 93,151
Oct 22, 2020 $ 0.117
-26.39%
$ -- $ 30,470
Oct 21, 2020 $ 0.159
+21.29%
$ -- $ 120,646
Oct 20, 2020 $ 0.119
-32.35%
$ -- $ 31,005
Oct 19, 2020 $ 0.176
+7.38%
$ -- $ 45,099
Oct 18, 2020 $ 0.164
-15.46%
$ -- $ 19,987
Oct 17, 2020 $ 0.194
-11.49%
$ -- $ 6,998
Oct 16, 2020 $ 0.219
+39.96%
$ -- $ 30,683
Oct 15, 2020 $ 0.157
-24.41%
$ -- $ 34,966
Download