Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.177
-1.24%
$ 18.98 million $ 96,335
Dec 17, 2020 $ 0.16
+3.43%
$ 17.18 million $ 103,689
Dec 16, 2020 $ 0.156
+3.44%
$ 16.7 million $ 65,325
Dec 15, 2020 $ 0.146
-1.26%
$ 15.57 million $ 125,395
Dec 14, 2020 $ 0.154
+11.91%
$ 16.45 million $ 95,612
Dec 13, 2020 $ 0.144
+0.65%
$ 15.3 million $ 78,203
Dec 12, 2020 $ 0.14
+27.87%
$ 14.93 million $ 108,369
Dec 11, 2020 $ 0.108
-3.04%
$ 11.47 million $ 23,408
Dec 10, 2020 $ 0.116
-7.28%
$ 12.27 million $ 39,771
Dec 9, 2020 $ 0.119
-4.67%
$ 12.62 million $ 43,434
Dec 8, 2020 $ 0.126
+2.80%
$ 13.31 million $ 65,031
Dec 7, 2020 $ 0.137
-9.54%
$ 14.43 million $ 86,496
Dec 6, 2020 $ 0.151
+5.31%
$ 14.25 million $ 55,653
Dec 5, 2020 $ 0.142
-0.46%
$ 13.37 million $ 78,813
Dec 4, 2020 $ 0.142
-3.84%
$ 13.36 million $ 31,830
Dec 3, 2020 $ 0.155
-0.65%
$ 14.53 million $ 86,672
Dec 2, 2020 $ 0.155
+12.85%
$ 14.52 million $ 65,822
Dec 1, 2020 $ 0.138
-22.69%
$ 12.91 million $ 68,905
Nov 30, 2020 $ 0.166
+4.79%
$ 15.48 million $ 53,184
Nov 29, 2020 $ 0.164
+31.98%
$ 15.24 million $ 52,124
Nov 28, 2020 $ 0.124
-2.60%
$ 11.52 million $ 48,871
Nov 27, 2020 $ 0.127
+2.92%
$ 11.8 million $ 34,864
Nov 26, 2020 $ 0.124
+0.52%
$ 11.43 million $ 32,496
Nov 25, 2020 $ 0.123
-8.99%
$ 11.36 million $ 38,201
Nov 24, 2020 $ 0.135
+13.09%
$ 12.45 million $ 29,610
Nov 23, 2020 $ 0.12
+4.48%
$ 10.99 million $ 31,868
Nov 22, 2020 $ 0.116
-16.87%
$ 10.64 million $ 16,827
Nov 21, 2020 $ 0.14
+15.52%
$ 12.78 million $ 24,482
Nov 20, 2020 $ 0.121
-4.89%
$ 11.04 million $ 37,202
Nov 19, 2020 $ 0.127
-17.97%
$ 11.58 million $ 27,510
Nov 18, 2020 $ 0.155
+26.36%
$ 14.1 million $ 49,153
Nov 17, 2020 $ 0.123
+20.20%
$ 11.14 million $ 35,741
Nov 16, 2020 $ 0.102
+7.15%
$ 9.25 million $ 10,412
Nov 15, 2020 $ 0.0952
-0.29%
$ 8.61 million $ 24,305
Nov 14, 2020 $ 0.0955
-0.44%
$ 8.62 million $ 17,832
Nov 13, 2020 $ 0.0959
+6.11%
$ 8.64 million $ 19,459
Nov 12, 2020 $ 0.0904
-13.92%
$ 8.13 million $ 44,375
Nov 11, 2020 $ 0.105
-15.17%
$ 9.42 million $ 24,135
Nov 10, 2020 $ 0.124
+15.47%
$ 11.08 million $ 82,656
Nov 9, 2020 $ 0.107
-7.37%
$ 9.58 million $ 15,846
Nov 8, 2020 $ 0.116
+10.74%
$ 10.33 million $ 11,351
Nov 7, 2020 $ 0.105
-16.06%
$ 9.3 million $ 17,108
Nov 6, 2020 $ 0.124
+1.45%
$ 11.06 million $ 29,469
Nov 5, 2020 $ 0.123
+10.34%
$ 10.88 million $ 18,582
Nov 4, 2020 $ 0.111
-23.86%
$ 9.84 million $ 19,919
Nov 3, 2020 $ 0.146
+18.92%
$ 12.89 million $ 34,120
Nov 2, 2020 $ 0.144
+33.32%
$ 12.61 million $ 40,381
Nov 1, 2020 $ 0.108
-10.99%
$ 9.45 million $ 20,468
Oct 31, 2020 $ 0.121
-8.44%
$ 10.61 million $ 18,825
Oct 30, 2020 $ 0.132
-3.28%
$ -- $ 34,314