Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00355
+0.13%
$ 1.82 million $ 110,929
4:29 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,929
4:28 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,900
4:27 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,855
4:26 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,833
4:25 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,833
4:24 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,823
4:23 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,732
4:22 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,660
4:21 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,660
4:20 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,601
4:19 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,599
4:18 PM $ 0.00355
+0.00%
$ 1.83 million $ 110,602
4:17 PM $ 0.00355
+0.01%
$ 1.83 million $ 110,602
4:16 PM $ 0.00353
+0.11%
$ 1.83 million $ 110,522
4:15 PM $ 0.00352
+0.41%
$ 1.83 million $ 110,485
4:14 PM $ 0.00351
-0.83%
$ 1.81 million $ 110,444
4:13 PM $ 0.00354
+0.95%
$ 1.81 million $ 110,092
4:12 PM $ 0.00351
-1.20%
$ 1.81 million $ 108,330
4:11 PM $ 0.00355
+0.00%
$ 1.81 million $ 108,330
4:10 PM $ 0.00355
-0.13%
$ 1.81 million $ 108,339
4:09 PM $ 0.00355
-0.02%
$ 1.83 million $ 108,323
4:08 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,361
4:07 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,361
4:06 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,430
4:05 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,446
4:04 PM $ 0.00355
-0.10%
$ 1.83 million $ 108,446
4:03 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,448
4:02 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,453
4:01 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,455
4:00 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,424
3:59 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,424
3:58 PM $ 0.00356
+0.13%
$ 1.83 million $ 108,356
3:57 PM $ 0.00355
-0.13%
$ 1.83 million $ 108,344
3:56 PM $ 0.00356
-0.26%
$ 1.83 million $ 108,344
3:55 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,360
3:54 PM $ 0.00356
-0.16%
$ 1.83 million $ 108,294
3:53 PM $ 0.00356
+0.13%
$ 1.83 million $ 108,273
3:52 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,325
3:51 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,355
3:50 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,355
3:49 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,400
3:48 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,339
3:47 PM $ 0.00356
-0.27%
$ 1.83 million $ 108,248
3:46 PM $ 0.0036
-0.31%
$ 1.83 million $ 108,248
3:45 PM $ 0.00361
+0.43%
$ 1.83 million $ 108,119
3:44 PM $ 0.00359
-0.24%
$ 1.85 million $ 108,126
3:43 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,120
3:42 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,155
3:41 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,155