Hathor Historical Data

HTR Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.571
-36.57%
$ 108.36 million $ 8.69 million
May 18, 2021 $ 0.901
-1.58%
$ 170.78 million $ 3.25 million
May 17, 2021 $ 0.915
-7.84%
$ 173.42 million $ 4.53 million
May 16, 2021 $ 0.993
+3.14%
$ 188.03 million $ 5.68 million
May 15, 2021 $ 0.963
-13.48%
$ 182.24 million $ 5.75 million
May 14, 2021 $ 1.11
+4.77%
$ 210.54 million $ 5.55 million
May 13, 2021 $ 1.06
+2.56%
$ 200.83 million $ 8.54 million
May 12, 2021 $ 1.04
-19.39%
$ 196.45 million $ 6.15 million
May 11, 2021 $ 1.29
+5.59%
$ 243.65 million $ 5.27 million
May 10, 2021 $ 1.22
-3.10%
$ 230.61 million $ 8.14 million
May 9, 2021 $ 1.26
-1.28%
$ 237.85 million $ 4.73 million
May 8, 2021 $ 1.28
-4.35%
$ 240.78 million $ 5.28 million
May 7, 2021 $ 1.33
-8.93%
$ 251.61 million $ 4.43 million
May 6, 2021 $ 1.47
-3.87%
$ 276.17 million $ 5.28 million
May 5, 2021 $ 1.52
+18.54%
$ 287.09 million $ 8.22 million
May 4, 2021 $ 1.29
-0.47%
$ 242.17 million $ 5.27 million
May 3, 2021 $ 1.29
+4.18%
$ 243.24 million $ 5.44 million
May 2, 2021 $ 1.24
+4.80%
$ 233.34 million $ 6.21 million
May 1, 2021 $ 1.18
-5.59%
$ 222.55 million $ 3.91 million
Apr 30, 2021 $ 1.25
+4.33%
$ 235.61 million $ 4.22 million
Apr 29, 2021 $ 1.2
-2.36%
$ 225.74 million $ 5.76 million
Apr 28, 2021 $ 1.23
-7.85%
$ 231.07 million $ 5.25 million
Apr 27, 2021 $ 1.34
+4.10%
$ 250.58 million $ 4.47 million
Apr 26, 2021 $ 1.28
+28.86%
$ 240.6 million $ 9.06 million
Apr 25, 2021 $ 0.995
-9.88%
$ 186.59 million $ 4.36 million
Apr 24, 2021 $ 1.1
-3.88%
$ 206.93 million $ 3.45 million
Apr 23, 2021 $ 1.15
-9.60%
$ 215.16 million $ 8.33 million
Apr 22, 2021 $ 1.27
-3.92%
$ 237.98 million $ 7.01 million
Apr 21, 2021 $ 1.32
-8.35%
$ 247.6 million $ 6.23 million
Apr 20, 2021 $ 1.44
+5.33%
$ 269.98 million $ 9.92 million
Apr 19, 2021 $ 1.37
-17.50%
$ 256.17 million $ 7.04 million
Apr 18, 2021 $ 1.66
-9.59%
$ 310.28 million $ 11.93 million
Apr 17, 2021 $ 1.84
+1.35%
$ 343.07 million $ 9.63 million
Apr 16, 2021 $ 1.81
+9.23%
$ 338.38 million $ 8.66 million
Apr 15, 2021 $ 1.66
+11.25%
$ 309.63 million $ 6.2 million
Apr 14, 2021 $ 1.49
-6.44%
$ 278.02 million $ 5.05 million
Apr 13, 2021 $ 1.59
+2.33%
$ 297 million $ 7.35 million
Apr 12, 2021 $ 1.56
+2.24%
$ 290.13 million $ 4.48 million
Apr 11, 2021 $ 1.52
-7.10%
$ 283.63 million $ 3.67 million
Apr 10, 2021 $ 1.64
-1.24%
$ 305.15 million $ 4.66 million
Apr 9, 2021 $ 1.66
+4.83%
$ 308.84 million $ 4.66 million
Apr 8, 2021 $ 1.58
-2.16%
$ 294.39 million $ 3.59 million
Apr 7, 2021 $ 1.62
-10.36%
$ 300.86 million $ 5.72 million
Apr 6, 2021 $ 1.81
+23.84%
$ 335.53 million $ 10.78 million
Apr 5, 2021 $ 1.46
+0.13%
$ 270.7 million $ 5.21 million
Apr 4, 2021 $ 1.46
+1.58%
$ 270.21 million $ 4.25 million
Apr 3, 2021 $ 1.43
+1.62%
$ 265.92 million $ 4.74 million
Apr 2, 2021 $ 1.41
-8.07%
$ 261.54 million $ 2.81 million
Apr 1, 2021 $ 1.53
-3.81%
$ 284.39 million $ 3.57 million
Mar 30, 2021 $ 1.57
+4.73%
$ 289.96 million $ 4.07 million