Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.401
+7.19%
$ 83.46 million $ 1.87 million
Jul 8, 2021 $ 0.375
-4.93%
$ 77.99 million $ 2.22 million
Jul 7, 2021 $ 0.394
+13.04%
$ 81.9 million $ 3.86 million
Jul 6, 2021 $ 0.346
+4.99%
$ 67.2 million $ 1.36 million
Jul 5, 2021 $ 0.33
-8.64%
$ 64.02 million $ 1.39 million
Jul 4, 2021 $ 0.362
+7.99%
$ 70.18 million $ 1.57 million
Jul 3, 2021 $ 0.335
+7.54%
$ 64.88 million $ 1.15 million
Jul 2, 2021 $ 0.311
-1.90%
$ 60.26 million $ 1.24 million
Jul 1, 2021 $ 0.317
-5.27%
$ 61.33 million $ 1.23 million
Jun 30, 2021 $ 0.335
-3.46%
$ 64.81 million $ 975,570
Jun 29, 2021 $ 0.347
+7.79%
$ 67.16 million $ 1.46 million
Jun 28, 2021 $ 0.323
+0.69%
$ 62.51 million $ 1.5 million
Jun 27, 2021 $ 0.321
+0.74%
$ 61.99 million $ 1.09 million
Jun 26, 2021 $ 0.319
-2.13%
$ 61.56 million $ 1.05 million
Jun 25, 2021 $ 0.325
-8.55%
$ 62.79 million $ 1.58 million
Jun 24, 2021 $ 0.357
+5.65%
$ 68.98 million $ 1.6 million
Jun 23, 2021 $ 0.338
+19.99%
$ 65.17 million $ 2.41 million
Jun 22, 2021 $ 0.281
-2.83%
$ 54.13 million $ 3.26 million
Jun 21, 2021 $ 0.287
-30.39%
$ 55.32 million $ 2.24 million
Jun 20, 2021 $ 0.411
-0.40%
$ 79.22 million $ 1.51 million
Jun 19, 2021 $ 0.412
+2.73%
$ 79.36 million $ 1.2 million
Jun 18, 2021 $ 0.402
-5.81%
$ 77.38 million $ 1.47 million
Jun 17, 2021 $ 0.428
+2.72%
$ 82.4 million $ 1.26 million
Jun 16, 2021 $ 0.418
-8.24%
$ 80.41 million $ 1.53 million
Jun 15, 2021 $ 0.456
-4.26%
$ 87.59 million $ 1.61 million
Jun 14, 2021 $ 0.478
-1.66%
$ 91.73 million $ 1.65 million
Jun 13, 2021 $ 0.487
+20.33%
$ 93.44 million $ 1.57 million
Jun 12, 2021 $ 0.405
+2.47%
$ 77.68 million $ 1.72 million
Jun 11, 2021 $ 0.396
-9.04%
$ 75.97 million $ 1.85 million
Jun 10, 2021 $ 0.435
-12.23%
$ 83.35 million $ 2.16 million
Jun 9, 2021 $ 0.497
+23.19%
$ 95.33 million $ 5.44 million
Jun 8, 2021 $ 0.404
-6.05%
$ 77.32 million $ 4.19 million
Jun 7, 2021 $ 0.427
-13.07%
$ 81.74 million $ 2.22 million
Jun 6, 2021 $ 0.491
+8.55%
$ 93.96 million $ 1.41 million
Jun 5, 2021 $ 0.45
-11.24%
$ 86.06 million $ 2.55 million
Jun 4, 2021 $ 0.51
-17.82%
$ 97.47 million $ 3.13 million
Jun 3, 2021 $ 0.616
+8.50%
$ 117.76 million $ 3.03 million
Jun 2, 2021 $ 0.566
+11.55%
$ 108.14 million $ 3.52 million
Jun 1, 2021 $ 0.507
+14.12%
$ 96.88 million $ 4.43 million
May 30, 2021 $ 0.391
+22.41%
$ 74.63 million $ 2.13 million
May 29, 2021 $ 0.319
-4.94%
$ 60.87 million $ 1.98 million
May 28, 2021 $ 0.336
-21.16%
$ 63.97 million $ 2.54 million
May 27, 2021 $ 0.429
-9.66%
$ 81.62 million $ 3.16 million
May 26, 2021 $ 0.474
+3.61%
$ 90.29 million $ 3.75 million
May 25, 2021 $ 0.458
-2.93%
$ 87.05 million $ 4.17 million
May 24, 2021 $ 0.471
+27.41%
$ 89.62 million $ 6.22 million
May 23, 2021 $ 0.37
-14.62%
$ 70.34 million $ 8.07 million
May 22, 2021 $ 0.434
-17.31%
$ 82.37 million $ 4.65 million
May 21, 2021 $ 0.524
-10.10%
$ 99.51 million $ 6.5 million
May 20, 2021 $ 0.583
+2.00%
$ 110.57 million $ 6.85 million