Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.833
-1.66%
$ 175.37 million $ 3.93 million
Aug 29, 2021 $ 0.847
+0.88%
$ 178.34 million $ 3.56 million
Aug 28, 2021 $ 0.84
-2.76%
$ 176.78 million $ 3.17 million
Aug 27, 2021 $ 0.864
+13.99%
$ 181.79 million $ 5.12 million
Aug 26, 2021 $ 0.758
-10.13%
$ 159.49 million $ 5.16 million
Aug 25, 2021 $ 0.843
+4.34%
$ 177.47 million $ 5.94 million
Aug 24, 2021 $ 0.808
-9.22%
$ 170.09 million $ 4.67 million
Aug 23, 2021 $ 0.89
-2.36%
$ 187.36 million $ 4.38 million
Aug 22, 2021 $ 0.912
-1.16%
$ 191.89 million $ 5.9 million
Aug 21, 2021 $ 0.923
+7.56%
$ 194.15 million $ 7.14 million
Aug 20, 2021 $ 0.858
+6.01%
$ 180.51 million $ 5.54 million
Aug 19, 2021 $ 0.809
+17.65%
$ 170.27 million $ 4.24 million
Aug 18, 2021 $ 0.688
-1.24%
$ 144.73 million $ 3.93 million
Aug 17, 2021 $ 0.696
-3.50%
$ 146.56 million $ 4.14 million
Aug 16, 2021 $ 0.722
-4.14%
$ 151.87 million $ 4.71 million
Aug 15, 2021 $ 0.753
+2.55%
$ 158.43 million $ 5.37 million
Aug 14, 2021 $ 0.73
+13.37%
$ 153.61 million $ 6.21 million
Aug 13, 2021 $ 0.644
+12.83%
$ 135.46 million $ 3.49 million
Aug 12, 2021 $ 0.57
-3.97%
$ 120.05 million $ 3.01 million
Aug 11, 2021 $ 0.594
-0.78%
$ 125.01 million $ 3.62 million
Aug 10, 2021 $ 0.599
+0.32%
$ 126 million $ 3.01 million
Aug 8, 2021 $ 0.588
-8.78%
$ 123.67 million $ 4.64 million
Aug 7, 2021 $ 0.642
+13.68%
$ 135.16 million $ 5.58 million
Aug 6, 2021 $ 0.564
+9.81%
$ 118.71 million $ 4 million
Aug 5, 2021 $ 0.515
+1.89%
$ 108.28 million $ 1.83 million
Aug 4, 2021 $ 0.477
+3.57%
$ 100.41 million $ 1.1 million
Aug 3, 2021 $ 0.461
-4.21%
$ 97 million $ 1.21 million
Aug 2, 2021 $ 0.481
-0.53%
$ 101.29 million $ 1.62 million
Aug 1, 2021 $ 0.484
-5.92%
$ 101.82 million $ 1.68 million
Jul 30, 2021 $ 0.528
-0.04%
$ 110.87 million $ 2.43 million
Jul 29, 2021 $ 0.528
+5.19%
$ 110.82 million $ 3.01 million
Jul 28, 2021 $ 0.502
+1.27%
$ 105.31 million $ 3.38 million
Jul 27, 2021 $ 0.495
+5.98%
$ 103.79 million $ 2.64 million
Jul 26, 2021 $ 0.467
+6.09%
$ 97.86 million $ 5.6 million
Jul 25, 2021 $ 0.439
+5.30%
$ 92.14 million $ 1.47 million
Jul 24, 2021 $ 0.417
-3.77%
$ 87.45 million $ 1.93 million
Jul 23, 2021 $ 0.433
+1.21%
$ 90.79 million $ 3.41 million
Jul 22, 2021 $ 0.429
+17.18%
$ 89.81 million $ 3.01 million
Jul 21, 2021 $ 0.366
+16.36%
$ 76.62 million $ 3.65 million
Jul 20, 2021 $ 0.313
-5.30%
$ 65.47 million $ 1.57 million
Jul 19, 2021 $ 0.33
-13.39%
$ 69.1 million $ 1.96 million
Jul 18, 2021 $ 0.38
+3.73%
$ 79.46 million $ 1.33 million
Jul 17, 2021 $ 0.367
+0.10%
$ 76.71 million $ 1.86 million
Jul 16, 2021 $ 0.365
-12.29%
$ 76.3 million $ 2.18 million
Jul 15, 2021 $ 0.416
-9.73%
$ 86.92 million $ 2.91 million
Jul 14, 2021 $ 0.461
+6.06%
$ 96.14 million $ 3.64 million
Jul 13, 2021 $ 0.434
-7.48%
$ 90.56 million $ 2.76 million
Jul 12, 2021 $ 0.47
-6.30%
$ 97.89 million $ 4.09 million
Jul 11, 2021 $ 0.499
+19.35%
$ 103.93 million $ 6.88 million
Jul 10, 2021 $ 0.419
+4.47%
$ 87.24 million $ 2.56 million