Hathor Historical Data

HTR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 1.16
-0.74%
$ 243.4 million $ 13.11 million
Dec 7, 2021 $ 1.17
-5.79%
$ 245.2 million $ 11.22 million
Dec 6, 2021 $ 1.24
-4.82%
$ 260.26 million $ 27.5 million
Dec 5, 2021 $ 1.3
-5.96%
$ 273.43 million $ 14.57 million
Dec 4, 2021 $ 1.38
-15.29%
$ 290.75 million $ 16.75 million
Dec 3, 2021 $ 1.63
-2.88%
$ 343.22 million $ 18.33 million
Dec 2, 2021 $ 1.69
-0.46%
$ 355.38 million $ 11.23 million
Dec 1, 2021 $ 1.7
-8.18%
$ 357.04 million $ 11.15 million
Nov 30, 2021 $ 1.85
+6.70%
$ 388.85 million $ 20.48 million
Nov 29, 2021 $ 1.73
+7.45%
$ 364.42 million $ 17.42 million
Nov 28, 2021 $ 1.61
+16.96%
$ 339.16 million $ 24.99 million
Nov 27, 2021 $ 1.38
-4.08%
$ 289.99 million $ 13.16 million
Nov 26, 2021 $ 1.44
-15.30%
$ 302.33 million $ 18.34 million
Nov 25, 2021 $ 1.7
-5.80%
$ 356.94 million $ 14.36 million
Nov 24, 2021 $ 1.8
-9.05%
$ 378.9 million $ 14.01 million
Nov 23, 2021 $ 1.98
-3.98%
$ 416.62 million $ 15.29 million
Nov 22, 2021 $ 2.06
-7.93%
$ 433.87 million $ 17.58 million
Nov 21, 2021 $ 2.24
-3.99%
$ 471.23 million $ 17.21 million
Nov 20, 2021 $ 2.33
+18.21%
$ 490.81 million $ 26.38 million
Nov 19, 2021 $ 1.97
+6.82%
$ 415.18 million $ 15.79 million
Nov 18, 2021 $ 1.85
-8.64%
$ 388.68 million $ 25.12 million
Nov 17, 2021 $ 2.02
+18.57%
$ 425.44 million $ 25.24 million
Nov 16, 2021 $ 1.71
-2.13%
$ 358.8 million $ 23.46 million
Nov 15, 2021 $ 1.74
-11.83%
$ 366.61 million $ 15.54 million
Nov 14, 2021 $ 1.98
-5.02%
$ 415.8 million $ 21.42 million
Nov 13, 2021 $ 2.08
+22.17%
$ 437.8 million $ 38.26 million
Nov 12, 2021 $ 1.7
+27.91%
$ 358.36 million $ 19.49 million
Nov 11, 2021 $ 1.33
-3.17%
$ 280.17 million $ 8.94 million
Nov 10, 2021 $ 1.37
-3.52%
$ 289.29 million $ 16.82 million
Nov 9, 2021 $ 1.42
+13.59%
$ 299.85 million $ 13.23 million
Nov 8, 2021 $ 1.25
-8.66%
$ 263.97 million $ 22.89 million
Nov 7, 2021 $ 1.37
+44.34%
$ 289 million $ 34.7 million
Nov 6, 2021 $ 0.951
+16.36%
$ 200.23 million $ 6.63 million
Nov 5, 2021 $ 0.818
+2.55%
$ 172.08 million $ 4.4 million
Nov 4, 2021 $ 0.797
-5.74%
$ 167.8 million $ 4.53 million
Nov 3, 2021 $ 0.846
-4.38%
$ 178.03 million $ 4.15 million
Nov 2, 2021 $ 0.889
-0.67%
$ 187 million $ 4.59 million
Nov 1, 2021 $ 0.895
+5.61%
$ 188.27 million $ 4.6 million
Oct 31, 2021 $ 0.847
+2.95%
$ 178.26 million $ 4.01 million
Oct 30, 2021 $ 0.823
-10.33%
$ 173.16 million $ 4.38 million
Oct 29, 2021 $ 0.918
-5.80%
$ 193.1 million $ 4.65 million
Oct 28, 2021 $ 0.974
+6.68%
$ 204.99 million $ 5.63 million
Oct 27, 2021 $ 0.913
-15.36%
$ 192.16 million $ 7.04 million
Oct 26, 2021 $ 1.08
+5.22%
$ 227.02 million $ 10.87 million
Oct 25, 2021 $ 1.03
+14.62%
$ 215.75 million $ 8.31 million
Oct 24, 2021 $ 0.893
-1.44%
$ 187.98 million $ 5.44 million
Oct 23, 2021 $ 0.906
+15.36%
$ 190.75 million $ 5.94 million
Oct 22, 2021 $ 0.79
+4.01%
$ 166.19 million $ 3.31 million
Oct 21, 2021 $ 0.759
-4.22%
$ 159.78 million $ 4.37 million
Oct 20, 2021 $ 0.793
+15.07%
$ 166.83 million $ 5.85 million