Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.541
+12.17%
$ 113.91 million $ 3.97 million
Mar 17, 2022 $ 0.48
-2.39%
$ 101.01 million $ 2.27 million
Mar 16, 2022 $ 0.492
+10.55%
$ 103.54 million $ 3.61 million
Mar 15, 2022 $ 0.444
-1.21%
$ 93.34 million $ 3 million
Mar 14, 2022 $ 0.448
+2.17%
$ 94.28 million $ 3.32 million
Mar 13, 2022 $ 0.438
-9.81%
$ 92.15 million $ 2.22 million
Mar 12, 2022 $ 0.486
-1.38%
$ 102.2 million $ 1.89 million
Mar 11, 2022 $ 0.497
+2.58%
$ 104.59 million $ 3.51 million
Mar 10, 2022 $ 0.485
-6.27%
$ 101.98 million $ 3.72 million
Mar 9, 2022 $ 0.517
+10.42%
$ 108.78 million $ 5.15 million
Mar 8, 2022 $ 0.468
+1.20%
$ 98.49 million $ 2.82 million
Mar 7, 2022 $ 0.462
-5.10%
$ 97.28 million $ 4.3 million
Mar 6, 2022 $ 0.49
-6.53%
$ 103.2 million $ 3.04 million
Mar 5, 2022 $ 0.525
+2.31%
$ 110.4 million $ 2.18 million
Mar 4, 2022 $ 0.512
-9.47%
$ 107.65 million $ 4.54 million
Mar 3, 2022 $ 0.568
-1.92%
$ 119.48 million $ 3.95 million
Mar 2, 2022 $ 0.58
-5.57%
$ 122.14 million $ 5.05 million
Mar 1, 2022 $ 0.612
+6.72%
$ 128.81 million $ 7.22 million
Feb 28, 2022 $ 0.573
+26.05%
$ 120.62 million $ 5.93 million
Feb 27, 2022 $ 0.453
-9.02%
$ 95.42 million $ 3.98 million
Feb 26, 2022 $ 0.498
-3.74%
$ 104.85 million $ 3.81 million
Feb 25, 2022 $ 0.518
+7.38%
$ 108.95 million $ 5.93 million
Feb 24, 2022 $ 0.48
-6.71%
$ 101.08 million $ 10.8 million
Feb 23, 2022 $ 0.517
-7.86%
$ 108.75 million $ 5.65 million
Feb 22, 2022 $ 0.566
+9.27%
$ 119.11 million $ 4.94 million
Feb 21, 2022 $ 0.515
-12.74%
$ 108.37 million $ 6.62 million
Feb 20, 2022 $ 0.59
-10.81%
$ 124.1 million $ 6.73 million
Feb 19, 2022 $ 0.659
-0.15%
$ 138.75 million $ 3.74 million
Feb 18, 2022 $ 0.659
-13.15%
$ 138.64 million $ 10.76 million
Feb 17, 2022 $ 0.754
+2.96%
$ 158.62 million $ 10 million
Feb 16, 2022 $ 0.735
-3.67%
$ 154.62 million $ 4.54 million
Feb 15, 2022 $ 0.768
+12.14%
$ 161.63 million $ 6.09 million
Feb 14, 2022 $ 0.685
+0.64%
$ 144.17 million $ 4.29 million
Feb 13, 2022 $ 0.682
-3.64%
$ 143.43 million $ 3.26 million
Feb 12, 2022 $ 0.706
-1.48%
$ 148.6 million $ 4.7 million
Feb 11, 2022 $ 0.716
-12.15%
$ 150.65 million $ 8.67 million
Feb 10, 2022 $ 0.815
-3.68%
$ 171.61 million $ 8.68 million
Feb 9, 2022 $ 0.847
-2.68%
$ 178.21 million $ 12.65 million
Feb 8, 2022 $ 0.87
-3.64%
$ 183.13 million $ 12.91 million
Feb 7, 2022 $ 0.905
+7.28%
$ 190.37 million $ 12.16 million
Feb 6, 2022 $ 0.849
+6.78%
$ 178.72 million $ 7.03 million
Feb 5, 2022 $ 0.796
+0.61%
$ 167.43 million $ 8.55 million
Feb 4, 2022 $ 0.785
+19.09%
$ 165.13 million $ 9.45 million
Feb 3, 2022 $ 0.644
+4.70%
$ 135.45 million $ 4.36 million
Feb 2, 2022 $ 0.617
-9.41%
$ 129.81 million $ 5.3 million
Feb 1, 2022 $ 0.684
+0.88%
$ 143.92 million $ 9.4 million
Jan 31, 2022 $ 0.677
+10.02%
$ 142.38 million $ 8.51 million
Jan 30, 2022 $ 0.615
-7.81%
$ 129.45 million $ 4.95 million
Jan 29, 2022 $ 0.666
-1.15%
$ 140.12 million $ 7.36 million
Jan 28, 2022 $ 0.664
-0.68%
$ 139.83 million $ 11.81 million