Hathor Historical Data

HTR Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.324
-2.31%
$ 68.21 million $ 2.02 million
May 5, 2022 $ 0.331
-10.86%
$ 69.62 million $ 3 million
May 4, 2022 $ 0.371
+10.30%
$ 78.14 million $ 3.5 million
May 3, 2022 $ 0.336
-6.50%
$ 70.75 million $ 2.26 million
May 2, 2022 $ 0.352
+8.66%
$ 74.06 million $ 3.51 million
May 1, 2022 $ 0.324
+6.62%
$ 68.21 million $ 2.34 million
Apr 30, 2022 $ 0.304
-10.27%
$ 63.98 million $ 2.05 million
Apr 29, 2022 $ 0.339
-8.42%
$ 71.3 million $ 2.28 million
Apr 28, 2022 $ 0.369
-2.09%
$ 77.71 million $ 2.61 million
Apr 27, 2022 $ 0.377
-1.67%
$ 79.38 million $ 2.18 million
Apr 26, 2022 $ 0.384
-12.53%
$ 80.73 million $ 3.63 million
Apr 25, 2022 $ 0.438
-2.56%
$ 92.22 million $ 3.39 million
Apr 24, 2022 $ 0.45
-5.79%
$ 94.65 million $ 2.91 million
Apr 23, 2022 $ 0.478
+1.36%
$ 100.64 million $ 1.68 million
Apr 22, 2022 $ 0.472
-3.38%
$ 99.29 million $ 2.25 million
Apr 21, 2022 $ 0.488
-5.60%
$ 102.77 million $ 2.85 million
Apr 20, 2022 $ 0.517
-0.42%
$ 108.88 million $ 3.7 million
Apr 19, 2022 $ 0.519
+0.63%
$ 109.26 million $ 2.12 million
Apr 18, 2022 $ 0.517
+4.65%
$ 108.81 million $ 2.59 million
Apr 17, 2022 $ 0.494
-4.44%
$ 103.98 million $ 1.59 million
Apr 16, 2022 $ 0.518
-0.13%
$ 108.9 million $ 1.3 million
Apr 15, 2022 $ 0.518
+3.66%
$ 109.05 million $ 2.25 million
Apr 14, 2022 $ 0.5
-6.38%
$ 105.18 million $ 2.63 million
Apr 13, 2022 $ 0.534
+0.63%
$ 112.48 million $ 3.59 million
Apr 12, 2022 $ 0.532
+9.19%
$ 112.02 million $ 5.34 million
Apr 11, 2022 $ 0.488
-15.51%
$ 102.61 million $ 7.1 million
Apr 10, 2022 $ 0.583
-2.87%
$ 122.59 million $ 4.4 million
Apr 9, 2022 $ 0.598
-4.98%
$ 125.74 million $ 4.25 million
Apr 8, 2022 $ 0.629
-10.18%
$ 132.35 million $ 4.63 million
Apr 7, 2022 $ 0.7
+0.70%
$ 147.24 million $ 4.55 million
Apr 6, 2022 $ 0.694
-5.12%
$ 146.09 million $ 8.17 million
Apr 5, 2022 $ 0.729
-8.41%
$ 153.49 million $ 5.6 million
Apr 4, 2022 $ 0.796
+1.65%
$ 167.49 million $ 8.66 million
Apr 3, 2022 $ 0.778
+14.59%
$ 163.7 million $ 10 million
Apr 2, 2022 $ 0.682
+2.22%
$ 143.54 million $ 6.23 million
Apr 1, 2022 $ 0.664
+12.46%
$ 139.7 million $ 5.66 million
Mar 31, 2022 $ 0.59
-5.22%
$ 124.17 million $ 4.42 million
Mar 30, 2022 $ 0.623
-1.69%
$ 131.04 million $ 3.48 million
Mar 29, 2022 $ 0.635
+0.94%
$ 133.64 million $ 3.41 million
Mar 28, 2022 $ 0.63
-2.08%
$ 132.55 million $ 4.36 million
Mar 27, 2022 $ 0.646
+7.47%
$ 136.04 million $ 2.6 million
Mar 26, 2022 $ 0.604
+2.31%
$ 127.04 million $ 1.71 million
Mar 25, 2022 $ 0.591
-4.48%
$ 124.4 million $ 4.52 million
Mar 24, 2022 $ 0.619
+4.69%
$ 130.27 million $ 5.04 million
Mar 23, 2022 $ 0.588
-1.56%
$ 123.7 million $ 3.55 million
Mar 22, 2022 $ 0.596
+4.61%
$ 125.52 million $ 3.85 million
Mar 21, 2022 $ 0.57
+7.42%
$ 119.93 million $ 3.37 million
Mar 20, 2022 $ 0.53
-5.49%
$ 111.62 million $ 2.44 million
Mar 19, 2022 $ 0.562
+3.98%
$ 118.26 million $ 4.07 million
Mar 18, 2022 $ 0.541
+12.17%
$ 113.91 million $ 3.97 million