Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00356
+0.13%
$ 1.83 million $ 108,356
3:57 PM $ 0.00355
-0.13%
$ 1.83 million $ 108,344
3:56 PM $ 0.00356
-0.26%
$ 1.83 million $ 108,344
3:55 PM $ 0.00355
+0.00%
$ 1.83 million $ 108,360
3:54 PM $ 0.00356
-0.16%
$ 1.83 million $ 108,294
3:53 PM $ 0.00356
+0.13%
$ 1.83 million $ 108,273
3:52 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,325
3:51 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,355
3:50 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,355
3:49 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,400
3:48 PM $ 0.00356
+0.00%
$ 1.83 million $ 108,339
3:47 PM $ 0.00356
-0.27%
$ 1.83 million $ 108,248
3:46 PM $ 0.0036
-0.31%
$ 1.83 million $ 108,248
3:45 PM $ 0.00361
+0.43%
$ 1.83 million $ 108,119
3:44 PM $ 0.00359
-0.24%
$ 1.85 million $ 108,126
3:43 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,120
3:42 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,155
3:41 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,155
3:40 PM $ 0.0036
+0.00%
$ 1.85 million $ 108,175
3:39 PM $ 0.0036
+0.00%
$ 1.86 million $ 108,205
3:38 PM $ 0.0036
+0.00%
$ 1.86 million $ 108,232
3:37 PM $ 0.0036
+0.00%
$ 1.86 million $ 108,232
3:36 PM $ 0.0036
+0.00%
$ 1.86 million $ 108,261
3:35 PM $ 0.0036
+0.00%
$ 1.86 million $ 108,335
3:34 PM $ 0.0036
+0.05%
$ 1.86 million $ 108,331
3:33 PM $ 0.0036
+0.13%
$ 1.86 million $ 108,311
3:32 PM $ 0.00359
+0.00%
$ 1.86 million $ 108,311
3:31 PM $ 0.00359
+0.00%
$ 1.86 million $ 108,246
3:30 PM $ 0.00359
+0.13%
$ 1.86 million $ 108,258
3:29 PM $ 0.00359
+0.02%
$ 1.85 million $ 108,257
3:28 PM $ 0.00359
-0.31%
$ 1.85 million $ 108,261
3:27 PM $ 0.00359
+0.83%
$ 1.85 million $ 108,006
3:26 PM $ 0.00356
+0.00%
$ 1.85 million $ 107,717
3:25 PM $ 0.00356
-0.13%
$ 1.85 million $ 107,717
3:24 PM $ 0.00356
+0.07%
$ 1.84 million $ 107,736
3:23 PM $ 0.00356
+0.00%
$ 1.84 million $ 107,679
3:22 PM $ 0.00356
+0.13%
$ 1.84 million $ 107,622
3:21 PM $ 0.00356
-0.01%
$ 1.84 million $ 107,622
3:20 PM $ 0.00357
+0.00%
$ 1.84 million $ 107,598
3:19 PM $ 0.00357
+1.25%
$ 1.84 million $ 107,296
3:18 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,296
3:17 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,255
3:16 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,316
3:15 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,394
3:14 PM $ 0.00353
+0.00%
$ 1.82 million $ 107,417
3:13 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,417
3:12 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,458
3:11 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,543
3:10 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,592
3:09 PM $ 0.00352
+0.23%
$ 1.82 million $ 107,592