Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00556
-2.45%
$ 2.86 million $ 375,242
Mar 4, 2026 $ 0.00563
-1.95%
$ 2.89 million $ 304,318
Mar 3, 2026 $ 0.00574
-0.15%
$ 2.95 million $ 379,074
Mar 2, 2026 $ 0.00575
+0.48%
$ 2.95 million $ 376,183
Mar 1, 2026 $ 0.00572
-1.88%
$ 2.94 million $ 364,393
Feb 28, 2026 $ 0.00583
+1.60%
$ 2.99 million $ 398,189
Feb 27, 2026 $ 0.00574
-1.14%
$ 2.95 million $ 396,461
Feb 26, 2026 $ 0.00581
-1.36%
$ 2.98 million $ 378,804
Feb 25, 2026 $ 0.00589
-6.17%
$ 3.02 million $ 365,738
Feb 24, 2026 $ 0.00628
+2.51%
$ 3.22 million $ 374,189
Feb 23, 2026 $ 0.00613
+2.12%
$ 3.14 million $ 360,045
Feb 22, 2026 $ 0.0058
-2.87%
$ 2.98 million $ 265,047
Feb 21, 2026 $ 0.00597
-0.59%
$ 3.06 million $ 197,976
Feb 20, 2026 $ 0.00601
-0.71%
$ 3.08 million $ 199,129
Feb 19, 2026 $ 0.00605
-0.87%
$ 3.1 million $ 124,593
Feb 18, 2026 $ 0.0061
-0.63%
$ 3.13 million $ 193,533
Feb 17, 2026 $ 0.00614
+2.39%
$ 3.15 million $ 211,447
Feb 16, 2026 $ 0.006
+2.38%
$ 3.08 million $ 244,829
Feb 15, 2026 $ 0.00586
-5.79%
$ 3.01 million $ 184,183
Feb 14, 2026 $ 0.00622
-0.85%
$ 3.19 million $ 87,923
Feb 13, 2026 $ 0.00627
+0.44%
$ 3.22 million $ 108,127
Feb 12, 2026 $ 0.00624
-2.17%
$ 3.2 million $ 218,691
Feb 11, 2026 $ 0.00638
-3.97%
$ 3.27 million $ 202,892
Feb 10, 2026 $ 0.00665
+3.84%
$ 3.41 million $ 358,623
Feb 9, 2026 $ 0.0064
-1.22%
$ 3.28 million $ 285,180
Feb 8, 2026 $ 0.00648
+11.93%
$ 3.32 million $ 425,984
Feb 7, 2026 $ 0.00579
+2.76%
$ 2.97 million $ 376,673
Feb 6, 2026 $ 0.00563
-0.34%
$ 2.89 million $ 362,932
Feb 5, 2026 $ 0.00565
-9.00%
$ 2.9 million $ 107,230
Feb 4, 2026 $ 0.00621
-6.20%
$ 3.19 million $ 95,762
Feb 3, 2026 $ 0.00662
-3.28%
$ 3.4 million $ 291,774
Feb 2, 2026 $ 0.00685
+2.03%
$ 3.51 million $ 224,732
Feb 1, 2026 $ 0.00671
+15.34%
$ 3.44 million $ 417,126
Jan 31, 2026 $ 0.0068
-18.82%
$ 3.49 million $ 33,215
Jan 30, 2026 $ 0.00838
-5.98%
$ 4.29 million $ 102,617
Jan 29, 2026 $ 0.00891
-1.23%
$ 4.57 million $ 259,850
Jan 28, 2026 $ 0.00902
-1.14%
$ 4.63 million $ 376,668
Jan 27, 2026 $ 0.00913
+4.24%
$ 4.68 million $ 161,256
Jan 26, 2026 $ 0.00875
-2.66%
$ 4.49 million $ 105,363
Jan 25, 2026 $ 0.00899
-10.48%
$ 4.61 million $ 133,857
Jan 24, 2026 $ 0.01
-2.08%
$ 5.15 million $ 258,859
Jan 23, 2026 $ 0.0103
-0.59%
$ 5.26 million $ 371,236
Jan 22, 2026 $ 0.0103
+8.29%
$ 5.29 million $ 443,594
Jan 21, 2026 $ 0.00952
-8.33%
$ 4.78 million $ 173,776
Jan 20, 2026 $ 0.0104
-0.38%
$ 5.21 million $ 369,892
Jan 19, 2026 $ 0.0104
-7.73%
$ 5.23 million $ 286,305
Jan 18, 2026 $ 0.0113
-1.24%
$ 5.67 million $ 78,734
Jan 17, 2026 $ 0.0114
+2.17%
$ 5.73 million $ 87,190
Jan 16, 2026 $ 0.0112
-2.71%
$ 5.61 million $ 91,074
Jan 15, 2026 $ 0.0115
+6.05%
$ 5.77 million $ 387,778