Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,817
3:14 AM $ 0.00337
-0.01%
$ 1.74 million $ 99,855
3:13 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,150
3:12 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,150
3:11 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,180
3:10 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,163
3:09 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,163
3:08 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,184
3:07 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,173
3:06 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,168
3:05 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,168
3:04 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,168
3:03 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,166
3:02 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,191
3:01 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,191
3:00 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,233
2:59 AM $ 0.00337
+0.17%
$ 1.74 million $ 100,228
2:58 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,228
2:57 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,221
2:56 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,209
2:55 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,195
2:54 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,254
2:53 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,254
2:52 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,308
2:51 AM $ 0.00336
+0.17%
$ 1.73 million $ 100,287
2:50 AM $ 0.00336
-0.34%
$ 1.73 million $ 100,272
2:49 AM $ 0.00336
-0.03%
$ 1.73 million $ 100,176
2:48 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,176
2:47 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,078
2:46 AM $ 0.00336
-0.51%
$ 1.73 million $ 100,043
2:45 AM $ 0.00338
+0.52%
$ 1.73 million $ 99,967
2:44 AM $ 0.00336
-0.17%
$ 1.73 million $ 99,967
2:43 AM $ 0.00337
+0.00%
$ 1.73 million $ 99,909
2:42 AM $ 0.00337
+0.00%
$ 1.73 million $ 99,904
2:41 AM $ 0.00337
+0.00%
$ 1.73 million $ 99,904
2:40 AM $ 0.00337
+0.00%
$ 1.73 million $ 99,963
2:39 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,971
2:38 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,971
2:37 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,961
2:36 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,961
2:35 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,989
2:34 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,981
2:33 AM $ 0.00337
+0.17%
$ 1.74 million $ 99,981
2:32 AM $ 0.00336
+0.00%
$ 1.74 million $ 99,951
2:31 AM $ 0.00336
+0.00%
$ 1.74 million $ 99,972
2:30 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,031
2:29 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,031
2:28 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,067
2:27 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,047
2:26 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,047