Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,961
2:36 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,961
2:35 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,989
2:34 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,981
2:33 AM $ 0.00337
+0.17%
$ 1.74 million $ 99,981
2:32 AM $ 0.00336
+0.00%
$ 1.74 million $ 99,951
2:31 AM $ 0.00336
+0.00%
$ 1.74 million $ 99,972
2:30 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,031
2:29 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,031
2:28 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,067
2:27 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,047
2:26 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,047
2:25 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,952
2:24 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,936
2:23 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,936
2:22 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,945
2:21 AM $ 0.00336
-0.17%
$ 1.73 million $ 100,013
2:20 AM $ 0.00337
+0.17%
$ 1.73 million $ 100,091
2:19 AM $ 0.00336
-0.17%
$ 1.73 million $ 100,062
2:18 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,078
2:17 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,078
2:16 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,054
2:15 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,053
2:14 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,047
2:13 AM $ 0.00337
+0.17%
$ 1.74 million $ 100,047
2:12 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,047
2:11 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,061
2:10 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,061
2:09 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,051
2:08 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,051
2:07 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,990
2:06 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,948
2:05 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,948
2:04 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,902
2:03 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,902
2:02 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,886
2:01 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,797
2:00 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,796
1:59 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,796
1:58 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,127
1:57 AM $ 0.00337
-0.51%
$ 1.73 million $ 100,131
1:56 AM $ 0.00339
+0.48%
$ 1.73 million $ 100,125
1:55 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,125
1:54 AM $ 0.00337
+0.17%
$ 1.74 million $ 100,084
1:53 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,083
1:52 AM $ 0.00336
-0.17%
$ 1.74 million $ 100,083
1:51 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,047
1:50 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,014
1:49 AM $ 0.00337
-0.01%
$ 1.74 million $ 99,964
1:48 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,964