Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,990
2:06 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,948
2:05 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,948
2:04 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,902
2:03 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,902
2:02 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,886
2:01 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,797
2:00 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,796
1:59 AM $ 0.00336
+0.00%
$ 1.73 million $ 99,796
1:58 AM $ 0.00336
+0.00%
$ 1.73 million $ 100,127
1:57 AM $ 0.00337
-0.51%
$ 1.73 million $ 100,131
1:56 AM $ 0.00339
+0.48%
$ 1.73 million $ 100,125
1:55 AM $ 0.00337
+0.00%
$ 1.73 million $ 100,125
1:54 AM $ 0.00337
+0.17%
$ 1.74 million $ 100,084
1:53 AM $ 0.00336
+0.00%
$ 1.74 million $ 100,083
1:52 AM $ 0.00336
-0.17%
$ 1.74 million $ 100,083
1:51 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,047
1:50 AM $ 0.00337
+0.00%
$ 1.74 million $ 100,014
1:49 AM $ 0.00337
-0.01%
$ 1.74 million $ 99,964
1:48 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,964
1:47 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,933
1:46 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,891
1:45 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,816
1:44 AM $ 0.00337
-0.03%
$ 1.74 million $ 99,816
1:43 AM $ 0.00337
-0.17%
$ 1.74 million $ 99,806
1:42 AM $ 0.00338
+0.00%
$ 1.74 million $ 99,794
1:41 AM $ 0.00338
+0.00%
$ 1.74 million $ 99,811
1:40 AM $ 0.00337
+0.00%
$ 1.74 million $ 99,811
1:39 AM $ 0.00337
+0.17%
$ 1.74 million $ 99,878
1:38 AM $ 0.00337
-0.34%
$ 1.74 million $ 99,877
1:37 AM $ 0.00338
-0.31%
$ 1.74 million $ 99,877
1:36 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,895
1:35 AM $ 0.00338
-0.34%
$ 1.74 million $ 99,867
1:34 AM $ 0.00339
+0.17%
$ 1.75 million $ 99,818
1:33 AM $ 0.00338
+0.17%
$ 1.75 million $ 99,815
1:32 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,815
1:31 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,737
1:30 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,737
1:29 AM $ 0.00338
+0.00%
$ 1.74 million $ 99,737
1:28 AM $ 0.00338
-0.51%
$ 1.74 million $ 99,737
1:27 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,717
1:26 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,717
1:25 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,677
1:24 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,677
1:23 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,640
1:22 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,564
1:21 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,544
1:20 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,544
1:19 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,568
1:18 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,568