Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0484
+0.91%
$ 11.6 million $ 208,007
Jan 10, 2023 $ 0.0479
+0.76%
$ 11.49 million $ 234,944
Jan 9, 2023 $ 0.0475
+1.78%
$ 11.4 million $ 347,448
Jan 8, 2023 $ 0.0467
+4.85%
$ 11.2 million $ 191,248
Jan 7, 2023 $ 0.0445
+0.02%
$ 10.68 million $ 184,614
Jan 6, 2023 $ 0.0445
+0.32%
$ 10.68 million $ 213,381
Jan 5, 2023 $ 0.0444
+0.60%
$ 10.65 million $ 219,631
Jan 4, 2023 $ 0.0441
+3.77%
$ 10.58 million $ 195,232
Jan 3, 2023 $ 0.0425
-3.78%
$ 10.2 million $ 200,925
Jan 2, 2023 $ 0.0442
+0.52%
$ 10.6 million $ 220,817
Jan 1, 2023 $ 0.044
+3.53%
$ 10.54 million $ 209,323
Dec 31, 2022 $ 0.0425
+0.88%
$ 10.18 million $ 185,207
Dec 30, 2022 $ 0.0421
-0.16%
$ 10.09 million $ 187,200
Dec 29, 2022 $ 0.0422
+0.15%
$ 10.11 million $ 193,789
Dec 28, 2022 $ 0.0421
-5.32%
$ 10.1 million $ 251,213
Dec 27, 2022 $ 0.0445
-1.29%
$ 10.66 million $ 206,439
Dec 26, 2022 $ 0.045
-2.32%
$ 10.8 million $ 227,052
Dec 25, 2022 $ 0.0468
+6.37%
$ 11.24 million $ 228,831
Dec 24, 2022 $ 0.0441
+3.01%
$ 10.57 million $ 195,074
Dec 23, 2022 $ 0.0428
+0.99%
$ 10.27 million $ 205,475
Dec 22, 2022 $ 0.0425
-5.08%
$ 10.2 million $ 282,858
Dec 21, 2022 $ 0.0445
-6.95%
$ 10.67 million $ 212,108
Dec 20, 2022 $ 0.0472
+0.30%
$ 11.32 million $ 156,762
Dec 19, 2022 $ 0.047
-3.21%
$ 11.28 million $ 218,630
Dec 18, 2022 $ 0.0486
+0.53%
$ 11.66 million $ 179,659
Dec 17, 2022 $ 0.0482
-4.89%
$ 11.57 million $ 230,086
Dec 16, 2022 $ 0.0508
-6.66%
$ 12.2 million $ 231,749
Dec 15, 2022 $ 0.0543
-3.17%
$ 13.02 million $ 88,126
Dec 14, 2022 $ 0.0561
-3.35%
$ 13.44 million $ 271,053
Dec 13, 2022 $ 0.058
+4.58%
$ 13.91 million $ 255,758
Dec 12, 2022 $ 0.0554
-3.54%
$ 13.3 million $ 259,331
Dec 11, 2022 $ 0.0575
+0.31%
$ 13.79 million $ 266,351
Dec 10, 2022 $ 0.0573
-3.77%
$ 13.74 million $ 231,140
Dec 9, 2022 $ 0.0592
-1.20%
$ 14.19 million $ 195,196
Dec 8, 2022 $ 0.0599
+5.06%
$ 14.36 million $ 161,765
Dec 7, 2022 $ 0.0571
-3.26%
$ 13.7 million $ 249,350
Dec 6, 2022 $ 0.059
-2.18%
$ 14.16 million $ 263,314
Dec 5, 2022 $ 0.0604
-1.74%
$ 14.48 million $ 134,790
Dec 4, 2022 $ 0.0622
-0.30%
$ 14.91 million $ 308,396
Dec 3, 2022 $ 0.0604
-1.45%
$ 14.5 million $ 247,243
Dec 2, 2022 $ 0.0613
+6.87%
$ 14.71 million $ 281,030
Dec 1, 2022 $ 0.0582
-2.06%
$ 13.95 million $ 346,705
Nov 30, 2022 $ 0.0594
+2.69%
$ 14.25 million $ 528,504
Nov 29, 2022 $ 0.0574
+0.39%
$ 13.76 million $ 247,872
Nov 28, 2022 $ 0.0573
-3.59%
$ 13.75 million $ 203,787
Nov 27, 2022 $ 0.0594
-1.80%
$ 14.25 million $ 169,044
Nov 26, 2022 $ 0.0606
+2.51%
$ 14.52 million $ 190,847
Nov 25, 2022 $ 0.0591
+7.21%
$ 14.16 million $ 300,717
Nov 24, 2022 $ 0.0552
-0.68%
$ 13.24 million $ 128,310
Nov 23, 2022 $ 0.0556
+2.63%
$ 13.33 million $ 172,539