Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00337
+0.17%
$ 1.74 million $ 99,878
1:38 AM $ 0.00337
-0.34%
$ 1.74 million $ 99,877
1:37 AM $ 0.00338
-0.31%
$ 1.74 million $ 99,877
1:36 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,895
1:35 AM $ 0.00338
-0.34%
$ 1.74 million $ 99,867
1:34 AM $ 0.00339
+0.17%
$ 1.75 million $ 99,818
1:33 AM $ 0.00338
+0.17%
$ 1.75 million $ 99,815
1:32 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,815
1:31 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,737
1:30 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,737
1:29 AM $ 0.00338
+0.00%
$ 1.74 million $ 99,737
1:28 AM $ 0.00338
-0.51%
$ 1.74 million $ 99,737
1:27 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,717
1:26 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,717
1:25 AM $ 0.00339
+0.00%
$ 1.74 million $ 99,677
1:24 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,677
1:23 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,640
1:22 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,564
1:21 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,544
1:20 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,544
1:19 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,568
1:18 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,568
1:17 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,561
1:16 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,561
1:15 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,529
1:14 AM $ 0.00339
+0.03%
$ 1.75 million $ 99,474
1:13 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,474
1:12 AM $ 0.00339
+0.17%
$ 1.75 million $ 99,440
1:11 AM $ 0.00339
+0.16%
$ 1.75 million $ 99,440
1:10 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,467
1:09 AM $ 0.0034
+0.00%
$ 1.75 million $ 99,514
1:08 AM $ 0.0034
+0.34%
$ 1.75 million $ 99,514
1:07 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,508
1:06 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,409
1:05 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,409
1:04 AM $ 0.00339
-0.17%
$ 1.75 million $ 99,367
1:03 AM $ 0.00339
+0.34%
$ 1.75 million $ 99,391
1:02 AM $ 0.00338
+0.00%
$ 1.75 million $ 99,391
1:01 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,370
1:00 AM $ 0.00339
-0.09%
$ 1.75 million $ 99,288
12:59 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,233
12:58 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,233
12:57 AM $ 0.0034
+0.34%
$ 1.76 million $ 99,282
12:56 AM $ 0.00339
+0.00%
$ 1.76 million $ 99,282
12:55 AM $ 0.00339
-0.84%
$ 1.76 million $ 99,300
12:54 AM $ 0.00342
+0.17%
$ 1.76 million $ 99,302
12:53 AM $ 0.00342
+0.68%
$ 1.76 million $ 99,302
12:52 AM $ 0.00339
-0.17%
$ 1.76 million $ 99,302
12:51 AM $ 0.0034
+0.00%
$ 1.76 million $ 99,250
12:50 AM $ 0.0034
+0.17%
$ 1.76 million $ 99,203