Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0796
-1.29%
$ 19.09 million $ 563,995
Mar 1, 2023 $ 0.0804
+2.71%
$ 19.27 million $ 617,229
Feb 28, 2023 $ 0.0782
-4.72%
$ 18.77 million $ 603,457
Feb 27, 2023 $ 0.0815
-2.57%
$ 19.55 million $ 597,847
Feb 26, 2023 $ 0.0839
+1.32%
$ 20.13 million $ 619,185
Feb 25, 2023 $ 0.0828
-2.15%
$ 19.87 million $ 560,828
Feb 24, 2023 $ 0.0857
-10.89%
$ 20.55 million $ 656,390
Feb 23, 2023 $ 0.0958
+2.50%
$ 22.97 million $ 642,515
Feb 22, 2023 $ 0.0949
-1.30%
$ 22.76 million $ 679,316
Feb 21, 2023 $ 0.0961
-5.94%
$ 23.06 million $ 711,622
Feb 20, 2023 $ 0.103
+7.29%
$ 24.65 million $ 961,155
Feb 19, 2023 $ 0.0962
-4.06%
$ 23.08 million $ 561,672
Feb 18, 2023 $ 0.0992
-2.38%
$ 23.8 million $ 356,423
Feb 17, 2023 $ 0.102
+7.35%
$ 24.38 million $ 479,963
Feb 16, 2023 $ 0.0945
-8.70%
$ 22.68 million $ 679,254
Feb 15, 2023 $ 0.104
+10.56%
$ 24.84 million $ 600,200
Feb 14, 2023 $ 0.094
+5.66%
$ 22.54 million $ 587,872
Feb 13, 2023 $ 0.089
-2.39%
$ 21.35 million $ 677,331
Feb 12, 2023 $ 0.0912
-5.28%
$ 21.88 million $ 598,430
Feb 11, 2023 $ 0.0965
+2.24%
$ 23.15 million $ 231,401
Feb 10, 2023 $ 0.0944
+4.01%
$ 22.64 million $ 378,677
Feb 9, 2023 $ 0.0906
-15.62%
$ 21.74 million $ 997,788
Feb 8, 2023 $ 0.107
-4.48%
$ 25.77 million $ 930,930
Feb 7, 2023 $ 0.112
+7.53%
$ 26.81 million $ 985,791
Feb 6, 2023 $ 0.105
+3.26%
$ 25.1 million $ 684,084
Feb 5, 2023 $ 0.101
-3.78%
$ 24.13 million $ 798,618
Feb 4, 2023 $ 0.104
+0.02%
$ 25.02 million $ 383,100
Feb 3, 2023 $ 0.104
-2.32%
$ 24.99 million $ 770,787
Feb 2, 2023 $ 0.107
-7.39%
$ 25.57 million $ 1.01 million
Feb 1, 2023 $ 0.115
+15.43%
$ 27.61 million $ 1.18 million
Jan 31, 2023 $ 0.0999
+0.33%
$ 23.97 million $ 839,025
Jan 30, 2023 $ 0.0996
-15.56%
$ 23.89 million $ 1.1 million
Jan 29, 2023 $ 0.118
+1.08%
$ 28.28 million $ 566,522
Jan 28, 2023 $ 0.117
+2.20%
$ 27.97 million $ 582,557
Jan 27, 2023 $ 0.114
+10.11%
$ 27.37 million $ 1.29 million
Jan 26, 2023 $ 0.104
+2.19%
$ 24.9 million $ 659,723
Jan 25, 2023 $ 0.101
+9.80%
$ 24.33 million $ 1.12 million
Jan 24, 2023 $ 0.0917
-0.41%
$ 22 million $ 994,736
Jan 23, 2023 $ 0.0925
+7.57%
$ 22.19 million $ 515,831
Jan 22, 2023 $ 0.0861
+1.15%
$ 20.65 million $ 956,533
Jan 21, 2023 $ 0.0851
+20.33%
$ 20.42 million $ 1.13 million
Jan 20, 2023 $ 0.072
+25.57%
$ 17.27 million $ 1.32 million
Jan 19, 2023 $ 0.0574
+4.80%
$ 13.78 million $ 179,046
Jan 18, 2023 $ 0.0548
-4.50%
$ 13.15 million $ 459,120
Jan 17, 2023 $ 0.0577
+1.08%
$ 13.85 million $ 225,991
Jan 16, 2023 $ 0.0571
-2.09%
$ 13.71 million $ 303,588
Jan 15, 2023 $ 0.0584
-1.54%
$ 14 million $ 283,827
Jan 14, 2023 $ 0.0593
+14.85%
$ 14.23 million $ 547,235
Jan 13, 2023 $ 0.0515
+1.09%
$ 12.34 million $ 278,957
Jan 12, 2023 $ 0.0508
+5.23%
$ 12.2 million $ 306,301