Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0722
-11.24%
$ 17.32 million $ 749,766
Apr 20, 2023 $ 0.0813
-4.73%
$ 19.51 million $ 706,529
Apr 19, 2023 $ 0.0854
-10.31%
$ 20.48 million $ 739,674
Apr 18, 2023 $ 0.0952
+2.14%
$ 22.83 million $ 1.4 million
Apr 17, 2023 $ 0.0932
-5.29%
$ 22.35 million $ 873,000
Apr 16, 2023 $ 0.0979
+6.67%
$ 23.49 million $ 942,960
Apr 15, 2023 $ 0.0918
+6.50%
$ 22.02 million $ 707,624
Apr 14, 2023 $ 0.0862
-1.13%
$ 20.67 million $ 844,384
Apr 13, 2023 $ 0.0873
+9.19%
$ 20.93 million $ 742,099
Apr 12, 2023 $ 0.0807
+1.21%
$ 19.36 million $ 561,047
Apr 11, 2023 $ 0.0798
-0.60%
$ 19.13 million $ 658,085
Apr 10, 2023 $ 0.0803
+2.45%
$ 19.25 million $ 536,497
Apr 9, 2023 $ 0.0783
+0.94%
$ 18.79 million $ 506,265
Apr 8, 2023 $ 0.0776
-3.10%
$ 18.61 million $ 476,260
Apr 7, 2023 $ 0.08
-2.90%
$ 19.18 million $ 494,640
Apr 6, 2023 $ 0.0823
-3.78%
$ 19.75 million $ 529,890
Apr 5, 2023 $ 0.0855
-0.75%
$ 20.51 million $ 564,888
Apr 4, 2023 $ 0.0861
+6.29%
$ 20.66 million $ 608,467
Apr 3, 2023 $ 0.0811
-3.52%
$ 19.46 million $ 595,511
Apr 2, 2023 $ 0.0841
-2.30%
$ 20.16 million $ 502,546
Apr 1, 2023 $ 0.0861
-0.52%
$ 20.65 million $ 536,420
Mar 31, 2023 $ 0.0863
+6.14%
$ 20.71 million $ 556,956
Mar 30, 2023 $ 0.0815
-7.26%
$ 19.54 million $ 603,843
Mar 29, 2023 $ 0.0879
+7.92%
$ 21.09 million $ 818,792
Mar 28, 2023 $ 0.0813
+1.68%
$ 19.51 million $ 270,556
Mar 27, 2023 $ 0.0799
-13.86%
$ 19.17 million $ 445,511
Mar 26, 2023 $ 0.0933
+16.35%
$ 22.37 million $ 425,230
Mar 25, 2023 $ 0.0802
-4.39%
$ 19.23 million $ 168,884
Mar 24, 2023 $ 0.0839
-7.43%
$ 20.12 million $ 322,930
Mar 23, 2023 $ 0.0906
+4.68%
$ 21.73 million $ 262,621
Mar 22, 2023 $ 0.0865
-6.64%
$ 20.74 million $ 321,248
Mar 21, 2023 $ 0.0926
+0.57%
$ 22.22 million $ 341,987
Mar 20, 2023 $ 0.0932
-5.52%
$ 22.35 million $ 507,073
Mar 19, 2023 $ 0.0988
+5.15%
$ 23.71 million $ 676,137
Mar 18, 2023 $ 0.094
+11.02%
$ 22.54 million $ 961,912
Mar 17, 2023 $ 0.0825
+6.02%
$ 19.8 million $ 620,515
Mar 16, 2023 $ 0.0779
+10.47%
$ 18.69 million $ 352,225
Mar 15, 2023 $ 0.0706
-8.16%
$ 16.93 million $ 439,908
Mar 14, 2023 $ 0.0811
+14.50%
$ 19.45 million $ 704,069
Mar 13, 2023 $ 0.0708
+1.54%
$ 16.99 million $ 643,419
Mar 12, 2023 $ 0.0704
+12.58%
$ 16.88 million $ 262,710
Mar 11, 2023 $ 0.0625
-2.70%
$ 14.99 million $ 215,622
Mar 10, 2023 $ 0.0641
+0.47%
$ 15.37 million $ 418,182
Mar 9, 2023 $ 0.0638
-4.31%
$ 15.3 million $ 398,622
Mar 8, 2023 $ 0.066
-4.90%
$ 15.84 million $ 368,776
Mar 7, 2023 $ 0.0689
-2.31%
$ 16.53 million $ 358,116
Mar 6, 2023 $ 0.0711
-5.71%
$ 17.05 million $ 266,106
Mar 5, 2023 $ 0.0747
+0.66%
$ 17.92 million $ 469,428
Mar 4, 2023 $ 0.0733
-3.56%
$ 17.59 million $ 340,382
Mar 3, 2023 $ 0.0767
-4.18%
$ 18.41 million $ 452,547