Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,233
12:57 AM $ 0.0034
+0.34%
$ 1.76 million $ 99,282
12:56 AM $ 0.00339
+0.00%
$ 1.76 million $ 99,282
12:55 AM $ 0.00339
-0.84%
$ 1.76 million $ 99,300
12:54 AM $ 0.00342
+0.17%
$ 1.76 million $ 99,302
12:53 AM $ 0.00342
+0.68%
$ 1.76 million $ 99,302
12:52 AM $ 0.00339
-0.17%
$ 1.76 million $ 99,302
12:51 AM $ 0.0034
+0.00%
$ 1.76 million $ 99,250
12:50 AM $ 0.0034
+0.17%
$ 1.76 million $ 99,203
12:49 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,200
12:48 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,200
12:47 AM $ 0.00339
+0.00%
$ 1.75 million $ 99,192
12:46 AM $ 0.00341
+0.34%
$ 1.75 million $ 99,148
12:45 AM $ 0.0034
-0.17%
$ 1.75 million $ 99,063
12:44 AM $ 0.0034
-0.05%
$ 1.76 million $ 99,063
12:43 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,062
12:42 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,060
12:41 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,060
12:40 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,069
12:39 AM $ 0.00341
+0.03%
$ 1.76 million $ 99,026
12:38 AM $ 0.00341
+0.00%
$ 1.76 million $ 99,007
12:37 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,975
12:36 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,975
12:35 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,933
12:34 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,839
12:33 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,839
12:32 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,720
12:31 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,720
12:30 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,674
12:29 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,670
12:28 AM $ 0.00341
-0.33%
$ 1.76 million $ 98,646
12:27 AM $ 0.00342
-0.32%
$ 1.76 million $ 98,646
12:26 AM $ 0.00343
+0.00%
$ 1.76 million $ 98,552
12:25 AM $ 0.00343
+0.00%
$ 1.76 million $ 98,467
12:24 AM $ 0.00343
-0.04%
$ 1.77 million $ 98,467
12:23 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,462
12:22 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,526
12:21 AM $ 0.00343
-0.50%
$ 1.77 million $ 98,526
12:20 AM $ 0.00345
+0.00%
$ 1.77 million $ 98,598
12:19 AM $ 0.00344
+0.00%
$ 1.77 million $ 98,622
12:18 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,622
12:17 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,628
12:16 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,621
12:15 AM $ 0.00343
+0.17%
$ 1.77 million $ 98,621
12:14 AM $ 0.00343
-0.02%
$ 1.77 million $ 98,591
12:13 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,600
12:12 AM $ 0.00343
-0.33%
$ 1.77 million $ 98,581
12:11 AM $ 0.00345
-0.31%
$ 1.77 million $ 98,552
12:10 AM $ 0.00346
+0.00%
$ 1.77 million $ 98,552
12:09 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,533