Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,720
12:30 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,674
12:29 AM $ 0.00341
+0.00%
$ 1.76 million $ 98,670
12:28 AM $ 0.00341
-0.33%
$ 1.76 million $ 98,646
12:27 AM $ 0.00342
-0.32%
$ 1.76 million $ 98,646
12:26 AM $ 0.00343
+0.00%
$ 1.76 million $ 98,552
12:25 AM $ 0.00343
+0.00%
$ 1.76 million $ 98,467
12:24 AM $ 0.00343
-0.04%
$ 1.77 million $ 98,467
12:23 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,462
12:22 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,526
12:21 AM $ 0.00343
-0.50%
$ 1.77 million $ 98,526
12:20 AM $ 0.00345
+0.00%
$ 1.77 million $ 98,598
12:19 AM $ 0.00344
+0.00%
$ 1.77 million $ 98,622
12:18 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,622
12:17 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,628
12:16 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,621
12:15 AM $ 0.00343
+0.17%
$ 1.77 million $ 98,621
12:14 AM $ 0.00343
-0.02%
$ 1.77 million $ 98,591
12:13 AM $ 0.00343
+0.00%
$ 1.77 million $ 98,600
12:12 AM $ 0.00343
-0.33%
$ 1.77 million $ 98,581
12:11 AM $ 0.00345
-0.31%
$ 1.77 million $ 98,552
12:10 AM $ 0.00346
+0.00%
$ 1.77 million $ 98,552
12:09 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,533
12:08 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,519
12:07 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,519
12:06 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,508
12:05 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,492
12:04 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,463
12:03 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,450
12:02 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,406
12:01 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,406
12:00 AM $ 0.00346
+0.00%
$ 1.78 million $ 98,365
11:59 PM $ 0.00346
+0.16%
$ 1.78 million $ 98,349
11:58 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,407
11:57 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,407
11:56 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,390
11:55 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,362
11:54 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,362
11:53 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,340
11:52 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,322
11:51 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,337
11:50 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,337
11:49 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,395
11:48 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,411
11:47 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,493
11:46 PM $ 0.00345
-0.16%
$ 1.78 million $ 98,493
11:45 PM $ 0.00346
+0.16%
$ 1.78 million $ 98,723
11:44 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,721
11:43 PM $ 0.00345
+0.33%
$ 1.78 million $ 98,757
11:42 PM $ 0.00344
-1.31%
$ 1.78 million $ 98,757