Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,337
11:50 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,337
11:49 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,395
11:48 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,411
11:47 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,493
11:46 PM $ 0.00345
-0.16%
$ 1.78 million $ 98,493
11:45 PM $ 0.00346
+0.16%
$ 1.78 million $ 98,723
11:44 PM $ 0.00345
+0.00%
$ 1.78 million $ 98,721
11:43 PM $ 0.00345
+0.33%
$ 1.78 million $ 98,757
11:42 PM $ 0.00344
-1.31%
$ 1.78 million $ 98,757
11:41 PM $ 0.00348
+0.00%
$ 1.78 million $ 98,788
11:40 PM $ 0.00348
-0.31%
$ 1.78 million $ 98,788
11:39 PM $ 0.0035
+0.03%
$ 1.8 million $ 98,959
11:38 PM $ 0.00349
+0.06%
$ 1.8 million $ 98,958
11:37 PM $ 0.00349
+0.82%
$ 1.8 million $ 98,942
11:36 PM $ 0.00346
-0.17%
$ 1.8 million $ 98,942
11:35 PM $ 0.00347
+0.98%
$ 1.8 million $ 99,051
11:34 PM $ 0.00344
-0.25%
$ 1.77 million $ 98,780
11:33 PM $ 0.00344
+1.49%
$ 1.77 million $ 98,684
11:32 PM $ 0.00339
+0.00%
$ 1.77 million $ 98,716
11:31 PM $ 0.00339
+0.00%
$ 1.77 million $ 98,716
11:30 PM $ 0.00339
+0.17%
$ 1.77 million $ 98,706
11:29 PM $ 0.00339
-0.20%
$ 1.75 million $ 98,679
11:28 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,650
11:27 PM $ 0.0034
+0.17%
$ 1.75 million $ 98,650
11:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,634
11:25 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,574
11:24 PM $ 0.00339
-0.17%
$ 1.75 million $ 98,574
11:23 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,479
11:22 PM $ 0.00339
+0.17%
$ 1.75 million $ 98,452
11:21 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,461
11:20 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,461
11:19 PM $ 0.00339
-0.01%
$ 1.75 million $ 98,519
11:18 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,616
11:17 PM $ 0.00339
-0.34%
$ 1.75 million $ 98,661
11:16 PM $ 0.0034
+0.21%
$ 1.75 million $ 98,661
11:15 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,682
11:14 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,682
11:13 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,759
11:12 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
11:11 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
11:10 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,809
11:09 PM $ 0.00339
+0.01%
$ 1.75 million $ 98,809
11:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,804
11:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,828
11:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,895
11:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,895
11:04 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,941
11:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,004
11:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,004