Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,759
11:12 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
11:11 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
11:10 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,809
11:09 PM $ 0.00339
+0.01%
$ 1.75 million $ 98,809
11:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,804
11:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,828
11:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,895
11:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,895
11:04 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,941
11:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,004
11:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,004
11:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,008
11:00 PM $ 0.00339
-0.16%
$ 1.75 million $ 98,947
10:59 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,048
10:58 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,048
10:57 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,044
10:56 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,044
10:55 PM $ 0.0034
-0.34%
$ 1.75 million $ 99,018
10:54 PM $ 0.00341
+0.34%
$ 1.76 million $ 98,979
10:53 PM $ 0.0034
+0.00%
$ 1.76 million $ 98,997
10:52 PM $ 0.0034
+0.00%
$ 1.76 million $ 98,997
10:51 PM $ 0.0034
+0.17%
$ 1.76 million $ 99,002
10:50 PM $ 0.00339
+0.00%
$ 1.76 million $ 98,958
10:49 PM $ 0.00339
-0.03%
$ 1.75 million $ 98,971
10:48 PM $ 0.00339
-0.17%
$ 1.75 million $ 98,884
10:47 PM $ 0.0034
-0.17%
$ 1.75 million $ 98,884
10:46 PM $ 0.0034
+0.17%
$ 1.75 million $ 98,873
10:45 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,907
10:44 PM $ 0.0034
+0.03%
$ 1.75 million $ 98,893
10:43 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,912
10:42 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,912
10:41 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,891
10:40 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,923
10:39 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,925
10:38 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,005
10:37 PM $ 0.0034
+0.17%
$ 1.75 million $ 99,005
10:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,935
10:35 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,938
10:34 PM $ 0.0034
+0.18%
$ 1.75 million $ 98,875
10:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,858
10:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,858
10:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
10:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,749
10:29 PM $ 0.00339
-0.01%
$ 1.75 million $ 98,741
10:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,924
10:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,997
10:26 PM $ 0.00339
-0.33%
$ 1.75 million $ 98,997
10:25 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,008
10:24 PM $ 0.0034
+0.00%
$ 1.76 million $ 99,031