Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0599
-4.30%
$ 14.88 million $ 374,716
Nov 6, 2023 $ 0.0626
+7.67%
$ 15.55 million $ 391,092
Nov 5, 2023 $ 0.0581
-1.43%
$ 14.44 million $ 426,626
Nov 4, 2023 $ 0.059
+21.33%
$ 14.65 million $ 463,948
Nov 3, 2023 $ 0.0486
-6.72%
$ 12.07 million $ 238,218
Nov 2, 2023 $ 0.0521
+7.04%
$ 12.94 million $ 336,140
Nov 1, 2023 $ 0.0487
+1.17%
$ 12.09 million $ 295,000
Oct 31, 2023 $ 0.0481
-0.88%
$ 11.95 million $ 279,670
Oct 30, 2023 $ 0.0486
-0.22%
$ 12.05 million $ 282,081
Oct 29, 2023 $ 0.0487
-0.68%
$ 12.06 million $ 237,057
Oct 28, 2023 $ 0.049
+5.40%
$ 12.16 million $ 235,414
Oct 27, 2023 $ 0.0465
+0.33%
$ 11.53 million $ 250,040
Oct 26, 2023 $ 0.0463
+0.78%
$ 11.5 million $ 551,108
Oct 25, 2023 $ 0.046
+2.95%
$ 11.41 million $ 312,554
Oct 24, 2023 $ 0.0447
+7.74%
$ 11.08 million $ 422,737
Oct 23, 2023 $ 0.0415
+6.76%
$ 10.28 million $ 228,601
Oct 22, 2023 $ 0.0388
-2.25%
$ 9.63 million $ 176,331
Oct 21, 2023 $ 0.0397
+6.86%
$ 9.85 million $ 219,654
Oct 20, 2023 $ 0.0372
+1.94%
$ 9.22 million $ 247,878
Oct 19, 2023 $ 0.0365
-0.95%
$ 9.04 million $ 165,145
Oct 18, 2023 $ 0.0368
-1.21%
$ 9.13 million $ 174,014
Oct 17, 2023 $ 0.0373
-3.11%
$ 9.24 million $ 168,234
Oct 16, 2023 $ 0.0385
-0.94%
$ 9.53 million $ 194,247
Oct 15, 2023 $ 0.0387
+0.90%
$ 9.6 million $ 168,501
Oct 14, 2023 $ 0.0384
+2.48%
$ 9.51 million $ 173,809
Oct 13, 2023 $ 0.0375
+1.42%
$ 9.28 million $ 175,229
Oct 12, 2023 $ 0.037
-2.86%
$ 9.16 million $ 184,040
Oct 11, 2023 $ 0.038
-3.62%
$ 9.42 million $ 184,660
Oct 10, 2023 $ 0.0394
+0.74%
$ 9.77 million $ 213,212
Oct 9, 2023 $ 0.0392
-4.89%
$ 9.7 million $ 139,936
Oct 8, 2023 $ 0.0412
+3.28%
$ 10.2 million $ 212,695
Oct 7, 2023 $ 0.0399
-16.63%
$ 9.87 million $ 176,869
Oct 6, 2023 $ 0.0477
+15.91%
$ 11.82 million $ 139,541
Oct 5, 2023 $ 0.0412
+3.31%
$ 10.19 million $ 76,248
Oct 4, 2023 $ 0.0398
-2.60%
$ 9.86 million $ 123,164
Oct 3, 2023 $ 0.0409
-1.12%
$ 10.12 million $ 189,541
Oct 2, 2023 $ 0.0413
-3.07%
$ 10.24 million $ 214,076
Oct 1, 2023 $ 0.0427
+5.81%
$ 10.56 million $ 240,598
Sep 30, 2023 $ 0.0403
+1.68%
$ 9.98 million $ 67,330
Sep 29, 2023 $ 0.0396
+5.68%
$ 9.81 million $ 77,423
Sep 28, 2023 $ 0.0371
-0.98%
$ 9.18 million $ 114,545
Sep 27, 2023 $ 0.0377
+1.10%
$ 9.32 million $ 102,947
Sep 26, 2023 $ 0.037
-1.72%
$ 9.34 million $ 132,139
Sep 25, 2023 $ 0.0369
-2.87%
$ 9.13 million $ 154,644
Sep 24, 2023 $ 0.038
+1.96%
$ 9.41 million $ 187,043
Sep 23, 2023 $ 0.0377
+1.81%
$ 9.32 million $ 184,214
Sep 22, 2023 $ 0.0373
-4.18%
$ 9.23 million $ 154,195
Sep 21, 2023 $ 0.038
-4.15%
$ 9.39 million $ 168,709
Sep 20, 2023 $ 0.0396
-2.62%
$ 9.8 million $ 216,445
Sep 19, 2023 $ 0.0407
-1.05%
$ 10.06 million $ 213,283