Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,907
10:44 PM $ 0.0034
+0.03%
$ 1.75 million $ 98,893
10:43 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,912
10:42 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,912
10:41 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,891
10:40 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,923
10:39 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,925
10:38 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,005
10:37 PM $ 0.0034
+0.17%
$ 1.75 million $ 99,005
10:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,935
10:35 PM $ 0.0034
+0.00%
$ 1.75 million $ 98,938
10:34 PM $ 0.0034
+0.18%
$ 1.75 million $ 98,875
10:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,858
10:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,858
10:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,814
10:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,749
10:29 PM $ 0.00339
-0.01%
$ 1.75 million $ 98,741
10:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,924
10:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,997
10:26 PM $ 0.00339
-0.33%
$ 1.75 million $ 98,997
10:25 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,008
10:24 PM $ 0.0034
+0.00%
$ 1.76 million $ 99,031
10:23 PM $ 0.0034
+0.00%
$ 1.76 million $ 99,055
10:22 PM $ 0.0034
+0.00%
$ 1.76 million $ 99,055
10:21 PM $ 0.0034
+0.17%
$ 1.76 million $ 99,064
10:20 PM $ 0.0034
-0.17%
$ 1.76 million $ 99,056
10:19 PM $ 0.0034
+0.16%
$ 1.76 million $ 98,983
10:18 PM $ 0.0034
+0.00%
$ 1.76 million $ 98,964
10:17 PM $ 0.0034
+0.00%
$ 1.76 million $ 98,964
10:16 PM $ 0.0034
+0.00%
$ 1.76 million $ 98,977
10:15 PM $ 0.0034
+0.00%
$ 1.76 million $ 99,030
10:14 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,060
10:13 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,051
10:12 PM $ 0.0034
+0.00%
$ 1.75 million $ 99,057
10:11 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,057
10:10 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,038
10:09 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,017
10:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,005
10:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,016
10:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,053
10:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,053
10:04 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,078
10:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,072
10:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,070
10:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,070
10:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,098
9:59 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,049
9:58 PM $ 0.00339
+0.17%
$ 1.75 million $ 99,011
9:57 PM $ 0.00338
-0.17%
$ 1.75 million $ 99,011
9:56 PM $ 0.00339
+0.17%
$ 1.75 million $ 99,044