Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.103
+6.41%
$ 25.8 million $ 1.23 million
Dec 26, 2023 $ 0.0971
+6.90%
$ 24.21 million $ 1.13 million
Dec 25, 2023 $ 0.0908
-4.45%
$ 22.65 million $ 1.14 million
Dec 24, 2023 $ 0.0951
+20.75%
$ 23.71 million $ 1.3 million
Dec 23, 2023 $ 0.0788
-1.85%
$ 19.64 million $ 634,425
Dec 22, 2023 $ 0.0803
-2.20%
$ 20.01 million $ 741,134
Dec 21, 2023 $ 0.0821
+7.08%
$ 20.46 million $ 892,095
Dec 20, 2023 $ 0.0766
+10.76%
$ 19.11 million $ 861,849
Dec 19, 2023 $ 0.0692
-4.67%
$ 17.25 million $ 642,242
Dec 18, 2023 $ 0.0726
-2.90%
$ 18.09 million $ 988,602
Dec 17, 2023 $ 0.0747
+18.27%
$ 18.61 million $ 1.31 million
Dec 16, 2023 $ 0.0631
+7.58%
$ 15.73 million $ 663,190
Dec 15, 2023 $ 0.0587
-3.78%
$ 14.62 million $ 627,998
Dec 14, 2023 $ 0.061
+3.49%
$ 15.2 million $ 567,559
Dec 13, 2023 $ 0.0589
+4.47%
$ 14.68 million $ 367,055
Dec 12, 2023 $ 0.0564
-1.74%
$ 14.06 million $ 363,592
Dec 11, 2023 $ 0.0574
-10.72%
$ 14.3 million $ 454,441
Dec 10, 2023 $ 0.0643
+3.54%
$ 16.02 million $ 425,532
Dec 9, 2023 $ 0.062
-2.67%
$ 15.44 million $ 441,983
Dec 8, 2023 $ 0.0637
+7.79%
$ 15.87 million $ 497,335
Dec 7, 2023 $ 0.0591
-2.80%
$ 14.72 million $ 397,782
Dec 6, 2023 $ 0.0606
+1.32%
$ 15.1 million $ 484,172
Dec 5, 2023 $ 0.0598
+0.88%
$ 14.9 million $ 463,406
Dec 4, 2023 $ 0.0593
+13.68%
$ 14.77 million $ 524,550
Dec 3, 2023 $ 0.0522
-3.26%
$ 12.99 million $ 354,346
Dec 2, 2023 $ 0.0539
+5.14%
$ 13.42 million $ 437,053
Dec 1, 2023 $ 0.0513
-0.32%
$ 12.77 million $ 351,640
Nov 30, 2023 $ 0.0514
-0.02%
$ 12.81 million $ 285,526
Nov 29, 2023 $ 0.0515
-3.68%
$ 12.81 million $ 345,425
Nov 28, 2023 $ 0.0534
+4.22%
$ 13.29 million $ 398,719
Nov 27, 2023 $ 0.0513
-5.79%
$ 12.76 million $ 386,378
Nov 26, 2023 $ 0.0544
+4.67%
$ 13.54 million $ 405,500
Nov 25, 2023 $ 0.052
+4.37%
$ 12.93 million $ 335,676
Nov 24, 2023 $ 0.0498
+3.29%
$ 12.39 million $ 383,166
Nov 23, 2023 $ 0.0482
-2.34%
$ 11.99 million $ 287,406
Nov 22, 2023 $ 0.0494
+8.36%
$ 12.28 million $ 321,681
Nov 21, 2023 $ 0.0456
-11.79%
$ 11.34 million $ 323,876
Nov 20, 2023 $ 0.0517
-5.57%
$ 12.85 million $ 324,736
Nov 19, 2023 $ 0.0547
+1.04%
$ 13.61 million $ 282,293
Nov 18, 2023 $ 0.0542
+3.75%
$ 13.47 million $ 339,832
Nov 17, 2023 $ 0.0522
-3.97%
$ 12.99 million $ 335,030
Nov 16, 2023 $ 0.0544
-7.32%
$ 13.52 million $ 385,114
Nov 15, 2023 $ 0.0587
+9.83%
$ 14.59 million $ 437,247
Nov 14, 2023 $ 0.0534
-5.13%
$ 13.28 million $ 328,556
Nov 13, 2023 $ 0.0563
-7.64%
$ 14 million $ 336,777
Nov 12, 2023 $ 0.061
-1.45%
$ 15.16 million $ 338,158
Nov 11, 2023 $ 0.0619
-0.87%
$ 15.38 million $ 364,178
Nov 10, 2023 $ 0.0624
-5.03%
$ 15.51 million $ 496,296
Nov 9, 2023 $ 0.0657
+1.15%
$ 16.33 million $ 506,612
Nov 8, 2023 $ 0.065
+8.44%
$ 16.05 million $ 398,981