Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,017
10:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,005
10:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,016
10:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,053
10:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,053
10:04 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,078
10:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,072
10:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,070
10:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,070
10:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,098
9:59 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,049
9:58 PM $ 0.00339
+0.17%
$ 1.75 million $ 99,011
9:57 PM $ 0.00338
-0.17%
$ 1.75 million $ 99,011
9:56 PM $ 0.00339
+0.17%
$ 1.75 million $ 99,044
9:55 PM $ 0.00338
-0.17%
$ 1.75 million $ 99,045
9:54 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,045
9:53 PM $ 0.00339
+0.00%
$ 1.75 million $ 99,045
9:52 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,974
9:51 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,906
9:50 PM $ 0.00339
+0.00%
$ 1.75 million $ 98,906
9:49 PM $ 0.00339
-0.01%
$ 1.75 million $ 98,909
9:48 PM $ 0.00339
+0.00%
$ 1.75 million $ 102,434
9:47 PM $ 0.00339
+0.00%
$ 1.75 million $ 102,438
9:46 PM $ 0.00339
+0.00%
$ 1.75 million $ 102,449
9:45 PM $ 0.00339
+0.00%
$ 1.75 million $ 102,538
9:44 PM $ 0.00339
+0.37%
$ 1.75 million $ 102,606
9:43 PM $ 0.00337
+0.06%
$ 1.75 million $ 102,615
9:42 PM $ 0.00337
+0.00%
$ 1.75 million $ 102,658
9:41 PM $ 0.00337
+0.00%
$ 1.75 million $ 102,658
9:40 PM $ 0.00337
+0.00%
$ 1.75 million $ 102,612
9:39 PM $ 0.00337
-0.02%
$ 1.74 million $ 102,654
9:38 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,656
9:37 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,660
9:36 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,660
9:35 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,707
9:34 PM $ 0.00337
+0.02%
$ 1.74 million $ 102,773
9:33 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,831
9:32 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,867
9:31 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,867
9:30 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,819
9:29 PM $ 0.00337
-0.02%
$ 1.74 million $ 103,483
9:28 PM $ 0.00337
+0.00%
$ 1.74 million $ 103,561
9:27 PM $ 0.00337
+0.00%
$ 1.74 million $ 104,973
9:26 PM $ 0.00337
+0.00%
$ 1.74 million $ 104,973
9:25 PM $ 0.00337
-0.01%
$ 1.74 million $ 105,011
9:24 PM $ 0.00337
+0.02%
$ 1.74 million $ 106,690
9:23 PM $ 0.00337
-0.10%
$ 1.74 million $ 108,635
9:22 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,635
9:21 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,629
9:20 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,629